Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29567 UBTENCT@EC2506C (CALL)
Nominal 
0.137 +0.033 (+31.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.137 | 458.000 | 6,870,000 | ||||||
| 16/04/2025 | 0.104 | 448.000 | 19,440,000 | 33,260,000 | 11.090 | 2,420,000 | 0.109 | 16,560,000 | 0.103 |
| 15/04/2025 | 0.137 | 456.000 | 300,000 | 19,120,000 | 6.370 | 100,000 | 0.138 | 200,000 | 0.145 |
| 14/04/2025 | 0.146 | 454.000 | 3,470,000 | 19,020,000 | 6.340 | 830,000 | 0.159 | 2,640,000 | 0.155 |
| 11/04/2025 | 0.141 | 443.400 | 28,880,000 | 17,210,000 | 5.740 | 11,520,000 | 0.133 | 16,720,000 | 0.119 |
| 10/04/2025 | 0.133 | 444.800 | 10,140,000 | 12,010,000 | 4.000 | 4,800,000 | 0.157 | 5,230,000 | 0.157 |
| 09/04/2025 | 0.158 | 441.200 | 10,690,000 | 11,580,000 | 3.860 | 5,460,000 | 0.136 | 5,210,000 | 0.132 |
| 08/04/2025 | 0.139 | 440.400 | 5,230,000 | 11,830,000 | 3.940 | 2,570,000 | 0.171 | 2,660,000 | 0.165 |
| 07/04/2025 | 0.143 | 435.400 | 60,970,000 | 11,740,000 | 3.910 | 24,940,000 | 0.171 | 35,880,000 | 0.167 |
| 03/04/2025 | 0.355 | 497.800 | 120,000 | 800,000 | 0.270 | 60,000 | 0.345 | 60,000 | 0.345 |
| 02/04/2025 | 0.395 | 504.000 | 110,000 | 800,000 | 0.270 | 80,000 | 0.384 | 30,000 | 0.395 |
| 01/04/2025 | 0.415 | 504.000 | 250,000 | 850,000 | 0.280 | 100,000 | 0.429 | 150,000 | 0.422 |
| 31/03/2025 | 0.400 | 497.000 | 330,000 | 800,000 | 0.270 | 140,000 | 0.379 | 190,000 | 0.397 |
| 28/03/2025 | 0.450 | 509.500 | 190,000 | 750,000 | 0.250 | 120,000 | 0.459 | 70,000 | 0.458 |
| 27/03/2025 | 0.475 | 509.000 | 260,000 | 800,000 | 0.270 | 80,000 | 0.483 | 180,000 | 0.482 |
| 26/03/2025 | 0.465 | 506.500 | 140,000 | 700,000 | 0.230 | 70,000 | 0.460 | 70,000 | 0.456 |
| 25/03/2025 | 0.440 | 502.000 | 170,000 | 700,000 | 0.230 | 110,000 | 0.441 | 60,000 | 0.468 |
| 24/03/2025 | 0.520 | 513.000 | 200,000 | 750,000 | 0.250 | 100,000 | 0.486 | 100,000 | 0.486 |
| 21/03/2025 | 0.500 | 511.500 | 1,490,000 | 750,000 | 0.250 | 1,270,000 | 0.489 | 220,000 | 0.479 |
| 20/03/2025 | 0.560 | 519.500 | 0 | 1,800,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |