Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29567 UBTENCT@EC2506C (CALL)
Nominal 
0.400 +0.030 (+8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.370 | 483.200 | 190,000 | 3,180,000 | 1.060 | 110,000 | 0.406 | 70,000 | 0.399 |
| 28/02/2025 | 0.350 | 478.600 | 3,710,000 | 3,220,000 | 1.070 | 1,670,000 | 0.410 | 2,040,000 | 0.360 |
| 27/02/2025 | 0.465 | 495.400 | 3,090,000 | 2,850,000 | 0.950 | 2,050,000 | 0.478 | 930,000 | 0.476 |
| 26/02/2025 | 0.510 | 501.500 | 250,000 | 3,970,000 | 1.320 | 160,000 | 0.473 | 90,000 | 0.465 |
| 25/02/2025 | 0.400 | 484.800 | 1,250,000 | 4,040,000 | 1.350 | 450,000 | 0.413 | 740,000 | 0.412 |
| 24/02/2025 | 0.490 | 497.200 | 1,210,000 | 3,750,000 | 1.250 | 110,000 | 0.507 | 1,100,000 | 0.508 |
| 21/02/2025 | 0.580 | 517.000 | 990,000 | 2,760,000 | 0.920 | 880,000 | 0.515 | 60,000 | 0.536 |
| 20/02/2025 | 0.380 | 486.800 | 4,630,000 | 3,580,000 | 1.190 | 1,530,000 | 0.392 | 2,470,000 | 0.394 |
| 19/02/2025 | 0.460 | 497.800 | 4,560,000 | 2,640,000 | 0.880 | 1,860,000 | 0.470 | 2,320,000 | 0.476 |
| 18/02/2025 | 0.510 | 503.500 | 11,980,000 | 2,180,000 | 0.730 | 5,080,000 | 0.501 | 4,900,000 | 0.498 |
| 17/02/2025 | 0.445 | 493.600 | 18,990,000 | 2,360,000 | 0.790 | 14,770,000 | 0.491 | 2,750,000 | 0.446 |
| 14/02/2025 | 0.310 | 474.800 | 23,280,000 | 14,380,000 | 4.790 | 6,340,000 | 0.243 | 12,830,000 | 0.245 |
| 13/02/2025 | 0.172 | 442.000 | 37,620,000 | 7,890,000 | 2.630 | 18,460,000 | 0.209 | 18,600,000 | 0.211 |
| 12/02/2025 | 0.187 | 444.200 | 13,230,000 | 7,750,000 | 2.580 | 6,230,000 | 0.153 | 5,940,000 | 0.155 |
| 11/02/2025 | 0.128 | 427.400 | 49,770,000 | 8,040,000 | 2.680 | 21,350,000 | 0.133 | 27,830,000 | 0.142 |
| 10/02/2025 | 0.164 | 437.000 | 6,100,000 | 1,560,000 | 0.520 | 4,420,000 | 0.154 | 1,420,000 | 0.156 |
| 07/02/2025 | 0.132 | 428.200 | 4,040,000 | 4,560,000 | 1.520 | 2,070,000 | 0.130 | 1,600,000 | 0.128 |
| 06/02/2025 | 0.114 | 420.400 | 6,450,000 | 5,030,000 | 1.680 | 2,760,000 | 0.108 | 3,580,000 | 0.109 |
| 05/02/2025 | 0.116 | 417.800 | 14,410,000 | 4,210,000 | 1.400 | 6,290,000 | 0.110 | 8,000,000 | 0.109 |
| 04/02/2025 | 0.128 | 420.800 | 8,640,000 | 2,500,000 | 0.830 | 5,730,000 | 0.116 | 2,660,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |