29573 BI-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29573 BI-HSBC@EC2506B (CALL)

Nominal

0.241 +0.012 (+5.240%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.241	80.800	1,000,000
16/04/2025	0.229	79.550	360,000	104,000	0.149	180,000	0.240	180,000	0.240
15/04/2025	0.243	78.800	4,000	104,000	0.149	4,000	0.248
14/04/2025	0.265	78.500	0	108,000	0.154
11/04/2025	0.225	75.500	564,000	108,000	0.154	280,000	0.220	284,000	0.219
10/04/2025	0.280	75.700	320,000	104,000	0.149	160,000	0.300	160,000	0.303
09/04/2025	0.211	71.700	52,000	104,000	0.149	52,000	0.210
08/04/2025	0.270	72.700	68,000	156,000	0.223	16,000	0.300	52,000	0.320
07/04/2025	0.093	73.400	1,924,000	120,000	0.171	904,000	0.104	1,020,000	0.097
03/04/2025	0.320	86.100	0	4,000	0.006
02/04/2025	0.425	88.000	100,000	4,000	0.006	100,000	0.425
01/04/2025	0.450	88.750	100,000	104,000	0.149			100,000	0.445
31/03/2025	0.430	88.150	0	4,000	0.006
28/03/2025	0.500	89.450	200,000	4,000	0.006	200,000	0.500
27/03/2025	0.550	89.400	0	204,000	0.291
26/03/2025	0.500	89.500	0	204,000	0.291
25/03/2025	0.485	88.200	0	204,000	0.291
24/03/2025	0.510	89.200	100,000	204,000	0.291			100,000	0.510
21/03/2025	0.485	88.600	300,000	104,000	0.149	300,000	0.485
20/03/2025	0.610	89.800	0	404,000	0.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.