Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29575 BITENCT@EC2506B (CALL)
Nominal 
0.131 +0.035 (+36.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.131 | 458.000 | 160,000 | ||||||
| 16/04/2025 | 0.096 | 448.000 | 400,000 | 5,850,000 | 8.357 | 330,000 | 0.087 | ||
| 15/04/2025 | 0.124 | 456.000 | 1,100,000 | 5,520,000 | 7.886 | 1,000,000 | 0.143 | ||
| 14/04/2025 | 0.139 | 454.000 | 1,940,000 | 6,520,000 | 9.314 | 1,600,000 | 0.143 | ||
| 11/04/2025 | 0.127 | 443.400 | 3,470,000 | 8,120,000 | 11.600 | 370,000 | 0.145 | 1,400,000 | 0.110 |
| 10/04/2025 | 0.126 | 444.800 | 2,770,000 | 7,090,000 | 10.129 | 1,400,000 | 0.152 | 360,000 | 0.132 |
| 09/04/2025 | 0.143 | 441.200 | 3,770,000 | 8,130,000 | 11.614 | 1,600,000 | 0.118 | 750,000 | 0.114 |
| 08/04/2025 | 0.125 | 440.400 | 5,370,000 | 8,980,000 | 12.829 | 3,480,000 | 0.125 | 200,000 | 0.107 |
| 07/04/2025 | 0.126 | 435.400 | 13,560,000 | 12,260,000 | 17.514 | 6,920,000 | 0.148 | 5,830,000 | 0.147 |
| 03/04/2025 | 0.310 | 497.800 | 20,000 | 13,350,000 | 19.071 | ||||
| 02/04/2025 | 0.360 | 504.000 | 20,000 | 13,350,000 | 19.071 | ||||
| 01/04/2025 | 0.360 | 504.000 | 0 | 13,350,000 | 19.071 | ||||
| 31/03/2025 | 0.360 | 497.000 | 0 | 13,350,000 | 19.071 | ||||
| 28/03/2025 | 0.405 | 509.500 | 0 | 13,350,000 | 19.071 | ||||
| 27/03/2025 | 0.405 | 509.000 | 0 | 13,350,000 | 19.071 | ||||
| 26/03/2025 | 0.390 | 506.500 | 0 | 13,350,000 | 19.071 | ||||
| 25/03/2025 | 0.385 | 502.000 | 20,000 | 13,350,000 | 19.071 | ||||
| 24/03/2025 | 0.465 | 513.000 | 750,000 | 13,350,000 | 19.071 | ||||
| 21/03/2025 | 0.460 | 511.500 | 0 | 13,350,000 | 19.071 | ||||
| 20/03/2025 | 0.520 | 519.500 | 2,120,000 | 13,350,000 | 19.071 | 500,000 | 0.592 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |