Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29575 BITENCT@EC2506B (CALL)
Nominal 
0.345 +0.020 (+6.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.325 | 483.200 | 890,000 | 14,000,000 | 20.000 | 490,000 | 0.345 | 70,000 | 0.397 |
| 28/02/2025 | 0.310 | 478.600 | 240,000 | 14,420,000 | 20.600 | ||||
| 27/02/2025 | 0.410 | 495.400 | 670,000 | 14,420,000 | 20.600 | ||||
| 26/02/2025 | 0.465 | 501.500 | 1,430,000 | 14,420,000 | 20.600 | ||||
| 25/02/2025 | 0.360 | 484.800 | 190,000 | 14,420,000 | 20.600 | ||||
| 24/02/2025 | 0.460 | 497.200 | 310,000 | 14,420,000 | 20.600 | ||||
| 21/02/2025 | 0.520 | 517.000 | 220,000 | 14,420,000 | 20.600 | ||||
| 20/02/2025 | 0.355 | 486.800 | 1,020,000 | 14,420,000 | 20.600 | 90,000 | 0.380 | ||
| 19/02/2025 | 0.435 | 497.800 | 290,000 | 14,510,000 | 20.729 | ||||
| 18/02/2025 | 0.485 | 503.500 | 550,000 | 14,510,000 | 20.729 | ||||
| 17/02/2025 | 0.415 | 493.600 | 1,100,000 | 14,510,000 | 20.729 | 600,000 | 0.502 | ||
| 14/02/2025 | 0.300 | 474.800 | 2,300,000 | 15,110,000 | 21.586 | 1,370,000 | 0.242 | ||
| 13/02/2025 | 0.156 | 442.000 | 5,480,000 | 16,480,000 | 23.543 | 2,790,000 | 0.204 | 1,380,000 | 0.227 |
| 12/02/2025 | 0.169 | 444.200 | 7,520,000 | 17,890,000 | 25.557 | 3,000,000 | 0.128 | 1,150,000 | 0.162 |
| 11/02/2025 | 0.112 | 427.400 | 9,280,000 | 19,740,000 | 28.200 | 6,140,000 | 0.123 | 500,000 | 0.127 |
| 10/02/2025 | 0.147 | 437.000 | 12,830,000 | 25,380,000 | 36.257 | 2,200,000 | 0.145 | 9,600,000 | 0.146 |
| 07/02/2025 | 0.119 | 428.200 | 6,810,000 | 17,980,000 | 25.686 | 290,000 | 0.115 | 6,070,000 | 0.121 |
| 06/02/2025 | 0.098 | 420.400 | 4,150,000 | 12,200,000 | 17.429 | 1,290,000 | 0.098 | 1,700,000 | 0.092 |
| 05/02/2025 | 0.097 | 417.800 | 12,120,000 | 11,790,000 | 16.843 | 3,910,000 | 0.100 | 5,970,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 4,910,000 | 9,730,000 | 13.900 | 4,230,000 | 0.098 | 380,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |