29581 BI-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29581 BI-HSI @EP2504A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	23,006.270	1,780,000	30,330,000	30.330	40,000	0.013
28/02/2025	0.015	22,941.320	2,440,000	30,370,000	30.370
27/02/2025	0.010	23,718.290	680,000	30,370,000	30.370
26/02/2025	0.010	23,787.930	610,000	30,370,000	30.370
25/02/2025	0.013	23,034.020	1,360,000	30,370,000	30.370
24/02/2025	0.011	23,341.610	750,000	30,370,000	30.370
21/02/2025	0.011	23,477.920	1,840,000	30,370,000	30.370
20/02/2025	0.014	22,576.980	1,460,000	30,370,000	30.370
19/02/2025	0.013	22,944.240	840,000	30,370,000	30.370
18/02/2025	0.015	22,976.810	1,680,000	30,370,000	30.370
17/02/2025	0.017	22,616.230	2,170,000	30,370,000	30.370
14/02/2025	0.018	22,620.330	12,620,000	30,370,000	30.370			6,840,000	0.018
13/02/2025	0.027	21,814.370	5,570,000	23,530,000	23.530	2,640,000	0.020
12/02/2025	0.025	21,857.920	12,730,000	26,170,000	26.170			8,090,000	0.025
11/02/2025	0.035	21,294.860	3,420,000	18,080,000	18.080	360,000	0.031	450,000	0.031
10/02/2025	0.032	21,521.980	9,730,000	17,990,000	17.990			5,300,000	0.035
07/02/2025	0.041	21,133.540	10,630,000	12,690,000	12.690	2,460,000	0.045	7,530,000	0.041
06/02/2025	0.050	20,891.620	5,460,000	7,620,000	7.620	2,650,000	0.052	1,570,000	0.052
05/02/2025	0.064	20,597.090	5,840,000	8,700,000	8.700	2,820,000	0.066	1,110,000	0.060
04/02/2025	0.059	20,789.960	25,940,000	10,410,000	10.410	7,000,000	0.065	17,410,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.