29586 BI-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29586 BI-HSI @EC2505A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.465	23,006.270	0	40,000	0.040
28/02/2025	0.465	22,941.320	30,000	40,000	0.040			30,000	0.470
27/02/2025	0.580	23,718.290	0	10,000	0.010
26/02/2025	0.580	23,787.930	0	10,000	0.010
25/02/2025	0.485	23,034.020	0	10,000	0.010
24/02/2025	0.530	23,341.610	0	10,000	0.010
21/02/2025	0.530	23,477.920	100,000	10,000	0.010	100,000	0.530
20/02/2025	0.420	22,576.980	0	110,000	0.110
19/02/2025	0.465	22,944.240	0	110,000	0.110
18/02/2025	0.465	22,976.810	0	110,000	0.110
17/02/2025	0.415	22,616.230	0	110,000	0.110
14/02/2025	0.410	22,620.330	80,000	110,000	0.110	80,000	0.395
13/02/2025	0.305	21,814.370	0	190,000	0.190
12/02/2025	0.305	21,857.920	120,000	190,000	0.190	120,000	0.288
11/02/2025	0.248	21,294.860	1,410,000	310,000	0.310	1,010,000	0.262
10/02/2025	0.270	21,521.980	1,530,000	1,320,000	1.320	1,530,000	0.260
07/02/2025	0.229	21,133.540	230,000	2,850,000	2.850	110,000	0.218
06/02/2025	0.204	20,891.620	1,020,000	2,960,000	2.960	1,020,000	0.193
05/02/2025	0.184	20,597.090	5,690,000	3,980,000	3.980	2,320,000	0.184	2,930,000	0.185
04/02/2025	0.212	20,789.960	34,230,000	3,370,000	3.370	14,890,000	0.191	17,740,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.