29592 CIMIDEA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29592 CIMIDEA@EC2506A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.064	71.200	0	5,945,000	14.860
28/02/2025	0.077	74.100	0	5,945,000	14.860
27/02/2025	0.092	76.600	250,000	5,945,000	14.860	150,000	0.090	100,000	0.081
26/02/2025	0.074	73.150	80,000	5,995,000	14.990			80,000	0.068
25/02/2025	0.063	70.050	0	5,915,000	14.790
24/02/2025	0.075	72.150	50,000	5,915,000	14.790			50,000	0.075
21/02/2025	0.076	72.350	2,100,000	5,865,000	14.660			2,100,000	0.076
20/02/2025	0.078	72.200	3,000,000	3,765,000	9.410			3,000,000	0.079
19/02/2025	0.085	73.750	30,000	765,000	1.910			30,000	0.085
18/02/2025	0.095	75.400	35,000	735,000	1.840	35,000	0.094
17/02/2025	0.093	74.300	0	770,000	1.930
14/02/2025	0.102	76.100	460,000	770,000	1.930	30,000	0.095	430,000	0.096
13/02/2025	0.092	73.400	5,000	370,000	0.930			5,000	0.097
12/02/2025	0.096	74.450	285,000	365,000	0.910	235,000	0.099	50,000	0.095
11/02/2025	0.103	75.000	0	550,000	1.380
10/02/2025	0.104	75.500	20,000	550,000	1.380	10,000	0.101	10,000	0.102
07/02/2025	0.105	75.300	330,000	550,000	1.380	330,000	0.102
06/02/2025	0.098	73.650	50,000	880,000	2.200			50,000	0.098
05/02/2025	0.094	72.650	0	830,000	2.080
04/02/2025	0.107	75.000	0	830,000	2.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.