29597 UBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.176 +0.022 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.154	28.000	400,000	5,000	0.010	200,000	0.154	200,000	0.164
28/02/2025	0.140	27.350	5,000	5,000	0.010			5,000	0.140
27/02/2025	0.151	27.700	0	0	0.000
26/02/2025	0.146	27.550	0	0	0.000
25/02/2025	0.141	27.200	0	0	0.000
24/02/2025	0.141	27.400	0	0	0.000
21/02/2025	0.138	27.150	0	0	0.000
20/02/2025	0.138	27.200	0	0	0.000
19/02/2025	0.129	26.750	200,000	0	0.000	100,000	0.132	100,000	0.134
18/02/2025	0.130	26.750	0	0	0.000
17/02/2025	0.144	27.050	0	0	0.000
14/02/2025	0.144	26.800	0	0	0.000
13/02/2025	0.145	26.850	200,000	0	0.000	200,000	0.148
12/02/2025	0.146	26.900	200,000	200,000	0.290			200,000	0.146
11/02/2025	0.101	25.500	0	0	0.000
10/02/2025	0.101	25.500	0	0	0.000
07/02/2025	0.105	25.650	0	0	0.000
06/02/2025	0.103	25.700	0	0	0.000
05/02/2025	0.099	25.350	0	0	0.000
04/02/2025	0.101	25.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.