29612 JP-CKH @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 JP-CKH @EC2507A (CALL)

Nominal

0.062 -0.008 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.070	39.150	3,240,000	13,495,000	33.738	1,630,000	0.071	1,570,000	0.071
28/02/2025	0.070	38.850	680,000	13,555,000	33.887	320,000	0.072	360,000	0.071
27/02/2025	0.079	39.550	4,080,000	13,515,000	33.788	915,000	0.079	2,925,000	0.078
26/02/2025	0.085	39.850	4,460,000	11,505,000	28.763	2,380,000	0.084	2,060,000	0.083
25/02/2025	0.080	39.400	10,000	11,825,000	29.563			10,000	0.080
24/02/2025	0.088	39.750	2,245,000	11,815,000	29.538	1,130,000	0.091	1,115,000	0.090
21/02/2025	0.078	39.400	4,215,000	11,830,000	29.575	410,000	0.083	3,805,000	0.081
20/02/2025	0.088	39.650	810,000	8,435,000	21.088	405,000	0.088	405,000	0.087
19/02/2025	0.082	39.300	1,300,000	8,435,000	21.088	500,000	0.082	800,000	0.081
18/02/2025	0.085	39.500	200,000	8,135,000	20.338	100,000	0.081	100,000	0.081
17/02/2025	0.086	39.450	70,000	8,135,000	20.338	70,000	0.082
14/02/2025	0.089	39.450	1,255,000	8,205,000	20.512	650,000	0.091	605,000	0.093
13/02/2025	0.090	39.450	5,280,000	8,250,000	20.625	640,000	0.091	4,640,000	0.094
12/02/2025	0.088	39.300	1,380,000	4,250,000	10.625	690,000	0.085	690,000	0.084
11/02/2025	0.081	38.850	3,650,000	4,250,000	10.625	800,000	0.081	2,850,000	0.080
10/02/2025	0.085	39.050	3,300,000	2,200,000	5.500	600,000	0.083	2,700,000	0.084
07/02/2025	0.086	39.050	800,000	100,000	0.250	400,000	0.088	400,000	0.086
06/02/2025	0.084	38.950	860,000	100,000	0.250	380,000	0.082	480,000	0.081
05/02/2025	0.079	38.500	1,680,000	0	0.000	840,000	0.081	840,000	0.082
04/02/2025	0.090	39.050	3,700,000	0	0.000	1,850,000	0.096	1,850,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.