Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29612 JP-CKH @EC2507A (CALL)
Nominal 
0.126 +0.001 (+0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 42.150 | 3,975,000 | ||||||
| 16/04/2025 | 0.125 | 41.900 | 1,745,000 | 8,360,000 | 20.900 | 855,000 | 0.127 | 750,000 | 0.133 |
| 15/04/2025 | 0.126 | 41.850 | 20,355,000 | 8,465,000 | 21.162 | 8,885,000 | 0.134 | 11,310,000 | 0.135 |
| 14/04/2025 | 0.111 | 41.100 | 3,190,000 | 6,040,000 | 15.100 | 2,040,000 | 0.104 | 1,140,000 | 0.110 |
| 11/04/2025 | 0.086 | 39.800 | 6,260,000 | 6,940,000 | 17.350 | 4,680,000 | 0.079 | 1,580,000 | 0.086 |
| 10/04/2025 | 0.081 | 39.500 | 9,605,000 | 10,040,000 | 25.100 | 3,340,000 | 0.085 | 6,260,000 | 0.085 |
| 09/04/2025 | 0.069 | 38.600 | 5,355,000 | 7,120,000 | 17.800 | 2,215,000 | 0.060 | 3,090,000 | 0.064 |
| 08/04/2025 | 0.080 | 39.150 | 5,150,000 | 6,245,000 | 15.612 | 3,585,000 | 0.092 | 1,535,000 | 0.088 |
| 07/04/2025 | 0.098 | 40.200 | 4,505,000 | 8,295,000 | 20.738 | 725,000 | 0.106 | 3,680,000 | 0.104 |
| 03/04/2025 | 0.203 | 43.850 | 2,550,000 | 5,340,000 | 13.350 | 1,255,000 | 0.189 | 1,265,000 | 0.185 |
| 02/04/2025 | 0.222 | 44.300 | 1,970,000 | 5,330,000 | 13.325 | 850,000 | 0.220 | 1,115,000 | 0.219 |
| 01/04/2025 | 0.237 | 44.500 | 4,175,000 | 5,065,000 | 12.662 | 1,780,000 | 0.233 | 2,355,000 | 0.233 |
| 31/03/2025 | 0.216 | 43.750 | 4,055,000 | 4,490,000 | 11.225 | 2,195,000 | 0.215 | 1,730,000 | 0.218 |
| 28/03/2025 | 0.270 | 45.150 | 8,105,000 | 4,955,000 | 12.388 | 3,180,000 | 0.271 | 4,805,000 | 0.284 |
| 27/03/2025 | 0.300 | 45.700 | 6,860,000 | 3,330,000 | 8.325 | 5,895,000 | 0.318 | 835,000 | 0.318 |
| 26/03/2025 | 0.275 | 45.300 | 7,350,000 | 8,390,000 | 20.975 | 2,675,000 | 0.298 | 4,435,000 | 0.304 |
| 25/03/2025 | 0.280 | 45.050 | 175,000 | 6,630,000 | 16.575 | 170,000 | 0.283 | ||
| 24/03/2025 | 0.280 | 45.050 | 8,915,000 | 6,460,000 | 16.150 | 8,695,000 | 0.275 | 35,000 | 0.279 |
| 21/03/2025 | 0.224 | 43.250 | 3,070,000 | 15,120,000 | 37.800 | 1,140,000 | 0.231 | 1,525,000 | 0.232 |
| 20/03/2025 | 0.280 | 44.850 | 345,000 | 14,735,000 | 36.838 | 310,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |