29612 GJ-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.147 +0.004 (+2.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.143	9.025	500,000	350,000	0.875	500,000	0.139
09/10/2026	0.156	9.085	0	850,000	2.125
08/10/2026	0.175	9.285	10,000	850,000	2.125	10,000	0.184
07/10/2026	0.237	9.815	0	860,000	2.150
06/10/2026	0.255	10.000	0	860,000	2.150
05/10/2026	0.239	9.855	0	860,000	2.150
02/10/2026	0.255	9.930	0	860,000	2.150
30/09/2026	0.275	10.070	80,000	860,000	2.150	30,000	0.267	50,000	0.279
29/09/2026	0.207	9.475	100,000	840,000	2.100	100,000	0.225
28/09/2026	0.200	9.390	10,000	940,000	2.350			10,000	0.198
25/09/2026	0.195	9.330	200,000	930,000	2.325			200,000	0.194
24/09/2026	0.199	9.340	0	730,000	1.825
23/09/2026	0.234	9.650	10,000	730,000	1.825	10,000	0.250
22/09/2026	0.240	9.710	190,000	740,000	1.850	170,000	0.226	20,000	0.237
21/09/2026	0.230	9.605	250,000	890,000	2.225	80,000	0.222	130,000	0.219
18/09/2026	0.169	8.930	10,000	840,000	2.100			10,000	0.172
17/09/2026	0.161	8.850	150,000	830,000	2.075	150,000	0.164
16/09/2026	0.157	8.805	0	980,000	2.450
15/09/2026	0.150	8.700	50,000	980,000	2.450	50,000	0.153
14/09/2026	0.165	8.865	660,000	1,030,000	2.575	360,000	0.163	300,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.