29615 UB-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29615 UB-GEG @EC2507A (CALL)

Nominal

0.039 -0.008 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.047	32.350	0	870,000	0.870
28/02/2025	0.044	31.900	0	870,000	0.870
27/02/2025	0.039	31.300	0	870,000	0.870
26/02/2025	0.035	30.650	0	870,000	0.870
25/02/2025	0.033	30.150	0	870,000	0.870
24/02/2025	0.036	30.800	0	870,000	0.870
21/02/2025	0.028	29.500	570,000	870,000	0.870			570,000	0.028
20/02/2025	0.032	29.850	0	300,000	0.300
19/02/2025	0.031	29.650	0	300,000	0.300
18/02/2025	0.032	29.750	0	300,000	0.300
17/02/2025	0.033	30.050	0	300,000	0.300
14/02/2025	0.032	29.750	0	300,000	0.300
13/02/2025	0.031	29.200	280,000	300,000	0.300	280,000	0.032
12/02/2025	0.025	28.700	0	580,000	0.580
11/02/2025	0.025	28.300	280,000	580,000	0.580			280,000	0.025
10/02/2025	0.033	29.500	0	300,000	0.300
07/02/2025	0.035	29.650	0	300,000	0.300
06/02/2025	0.035	29.600	0	300,000	0.300
05/02/2025	0.040	29.900	50,000	300,000	0.300	50,000	0.042
04/02/2025	0.050	31.050	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.