29617 BISPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29617 BISPDRG@EC2510A (CALL)

Nominal

0.149 +0.016 (+12.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.133	2,051.000	0	50,000	0.071
28/02/2025	0.133	2,050.000	0	50,000	0.071
27/02/2025	0.151	2,071.000	0	50,000	0.071
26/02/2025	0.162	2,088.000	0	50,000	0.071
25/02/2025	0.174	2,102.000	0	50,000	0.071
24/02/2025	0.180	2,110.000	0	50,000	0.071
21/02/2025	0.175	2,098.000	0	50,000	0.071
20/02/2025	0.189	2,119.000	25,000	50,000	0.071	12,500	0.189	12,500	0.187
19/02/2025	0.179	2,104.000	50,000	50,000	0.071	50,000	0.176
18/02/2025	0.166	2,088.000	0	100,000	0.143
17/02/2025	0.162	2,086.000	100,000	100,000	0.143			100,000	0.158
14/02/2025	0.181	2,103.000	0	0	0.000
13/02/2025	0.174	2,095.000	0	0	0.000
12/02/2025	0.164	2,079.000	0	0	0.000
11/02/2025	0.174	2,094.000	0	0	0.000
10/02/2025	0.165	2,080.000	0	0	0.000
07/02/2025	0.153	2,060.000	30,000	0	0.000	15,000	0.154	15,000	0.153
06/02/2025	0.148	2,051.000	300,000	0	0.000	150,000	0.148	150,000	0.153
05/02/2025	0.159	2,055.000	0	0	0.000
04/02/2025	0.133	2,019.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.