Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29620 DSMTUAN@EP2506A (PUT)
Nominal 
0.106 +0.006 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.100 | 162.600 | 300,000 | 2,030,000 | 2.900 | 150,000 | 0.096 | 150,000 | 0.097 |
| 28/02/2025 | 0.107 | 162.000 | 5,500,000 | 2,030,000 | 2.900 | 5,500,000 | 0.088 | ||
| 27/02/2025 | 0.078 | 172.800 | 2,280,000 | 7,530,000 | 10.757 | 2,080,000 | 0.077 | ||
| 26/02/2025 | 0.075 | 174.200 | 7,320,000 | 9,610,000 | 13.729 | 7,320,000 | 0.074 | ||
| 25/02/2025 | 0.115 | 158.600 | 580,000 | 2,290,000 | 3.271 | 280,000 | 0.107 | 300,000 | 0.109 |
| 24/02/2025 | 0.092 | 166.500 | 280,000 | 2,270,000 | 3.243 | 70,000 | 0.095 | 210,000 | 0.094 |
| 21/02/2025 | 0.105 | 162.900 | 100,000 | 2,130,000 | 3.043 | 20,000 | 0.124 | 80,000 | 0.109 |
| 20/02/2025 | 0.121 | 156.900 | 370,000 | 2,070,000 | 2.957 | 370,000 | 0.118 | ||
| 19/02/2025 | 0.089 | 167.700 | 130,010,000 | 2,440,000 | 3.486 | 65,220,000 | 0.083 | 64,530,000 | 0.083 |
| 18/02/2025 | 0.079 | 172.900 | 130,260,000 | 3,130,000 | 4.471 | 64,590,000 | 0.087 | 65,150,000 | 0.087 |
| 17/02/2025 | 0.091 | 168.900 | 179,040,000 | 2,570,000 | 3.671 | 89,650,000 | 0.076 | 88,980,000 | 0.076 |
| 14/02/2025 | 0.085 | 169.900 | 2,380,000 | 3,240,000 | 4.629 | 990,000 | 0.093 | 780,000 | 0.090 |
| 13/02/2025 | 0.103 | 159.700 | 4,730,000 | 3,450,000 | 4.929 | 1,310,000 | 0.098 | 2,670,000 | 0.093 |
| 12/02/2025 | 0.122 | 155.200 | 86,200,000 | 2,090,000 | 2.986 | 43,320,000 | 0.130 | 42,580,000 | 0.130 |
| 11/02/2025 | 0.102 | 161.800 | 127,220,000 | 2,830,000 | 4.043 | 63,660,000 | 0.094 | 63,440,000 | 0.094 |
| 10/02/2025 | 0.101 | 162.700 | 125,670,000 | 3,050,000 | 4.357 | 62,290,000 | 0.109 | 63,270,000 | 0.109 |
| 07/02/2025 | 0.130 | 154.100 | 89,120,000 | 2,070,000 | 2.957 | 44,060,000 | 0.145 | 44,480,000 | 0.144 |
| 06/02/2025 | 0.143 | 150.100 | 86,850,000 | 1,650,000 | 2.357 | 42,860,000 | 0.143 | 43,980,000 | 0.143 |
| 05/02/2025 | 0.138 | 150.900 | 89,260,000 | 530,000 | 0.757 | 44,490,000 | 0.143 | 44,620,000 | 0.143 |
| 04/02/2025 | 0.140 | 150.800 | 87,070,000 | 400,000 | 0.571 | 43,310,000 | 0.161 | 43,410,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |