Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29626 CT-AAC @EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 33.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 32.600 | 100,000 | 7,275,000 | 10.390 | ||||
| 15/04/2025 | 0.010 | 34.650 | 560,000 | 7,275,000 | 10.390 | 55,000 | 0.013 | ||
| 14/04/2025 | 0.019 | 36.650 | 1,725,000 | 7,220,000 | 10.310 | 1,100,000 | 0.022 | ||
| 11/04/2025 | 0.018 | 36.450 | 740,000 | 6,120,000 | 8.740 | 640,000 | 0.021 | ||
| 10/04/2025 | 0.016 | 34.900 | 1,025,000 | 6,760,000 | 9.660 | 310,000 | 0.027 | 485,000 | 0.017 |
| 09/04/2025 | 0.016 | 33.000 | 40,000 | 6,585,000 | 9.410 | 40,000 | 0.015 | ||
| 08/04/2025 | 0.020 | 34.100 | 835,000 | 6,545,000 | 9.350 | 590,000 | 0.017 | 245,000 | 0.013 |
| 07/04/2025 | 0.015 | 33.000 | 4,770,000 | 6,890,000 | 9.840 | 1,500,000 | 0.014 | 1,500,000 | 0.014 |
| 03/04/2025 | 0.045 | 41.350 | 38,235,000 | 6,890,000 | 9.840 | 15,980,000 | 0.039 | 18,590,000 | 0.036 |
| 02/04/2025 | 0.109 | 47.400 | 43,135,000 | 4,280,000 | 6.110 | 21,645,000 | 0.112 | 21,140,000 | 0.111 |
| 01/04/2025 | 0.097 | 46.600 | 35,655,000 | 4,785,000 | 6.840 | 17,280,000 | 0.099 | 18,220,000 | 0.098 |
| 31/03/2025 | 0.112 | 47.100 | 23,860,000 | 3,845,000 | 5.490 | 11,820,000 | 0.103 | 11,720,000 | 0.102 |
| 28/03/2025 | 0.119 | 47.300 | 10,380,000 | 3,945,000 | 5.640 | 4,405,000 | 0.125 | 5,465,000 | 0.125 |
| 27/03/2025 | 0.166 | 48.600 | 8,270,000 | 2,885,000 | 4.120 | 4,160,000 | 0.168 | 3,560,000 | 0.164 |
| 26/03/2025 | 0.157 | 48.400 | 13,235,000 | 3,485,000 | 4.980 | 6,400,000 | 0.162 | 6,535,000 | 0.161 |
| 25/03/2025 | 0.157 | 47.500 | 4,560,000 | 3,350,000 | 4.790 | 1,715,000 | 0.170 | 2,830,000 | 0.180 |
| 24/03/2025 | 0.285 | 51.800 | 9,920,000 | 2,235,000 | 3.190 | 5,000,000 | 0.263 | 4,885,000 | 0.258 |
| 21/03/2025 | 0.315 | 52.250 | 10,980,000 | 2,350,000 | 3.360 | 5,145,000 | 0.373 | 5,265,000 | 0.368 |
| 20/03/2025 | 0.315 | 52.050 | 7,175,000 | 2,230,000 | 3.190 | 3,105,000 | 0.339 | 3,575,000 | 0.334 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |