Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29639 MB-NWD @EC2602A (CALL)
Nominal 
0.078 +0.001 (+1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.077 | 4.590 | 35,000 | 575,000 | 1.438 | 35,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 4.540 | 1,230,000 | 540,000 | 1.350 | 615,000 | 0.078 | 615,000 | 0.081 |
| 03/06/2025 | 0.085 | 4.730 | 80,000 | 540,000 | 1.350 | 45,000 | 0.091 | 35,000 | 0.090 |
| 02/06/2025 | 0.070 | 4.480 | 275,000 | 550,000 | 1.375 | 120,000 | 0.070 | 155,000 | 0.070 |
| 30/05/2025 | 0.091 | 4.790 | 765,000 | 515,000 | 1.287 | 515,000 | 0.085 | 250,000 | 0.092 |
| 29/05/2025 | 0.081 | 4.610 | 205,000 | 780,000 | 1.950 | 205,000 | 0.081 | ||
| 28/05/2025 | 0.077 | 4.550 | 5,000 | 575,000 | 1.438 | 5,000 | 0.079 | ||
| 27/05/2025 | 0.078 | 4.560 | 50,000 | 580,000 | 1.450 | 50,000 | 0.078 | ||
| 26/05/2025 | 0.082 | 4.600 | 60,000 | 630,000 | 1.575 | 60,000 | 0.084 | ||
| 23/05/2025 | 0.089 | 4.720 | 400,000 | 570,000 | 1.425 | 200,000 | 0.093 | 200,000 | 0.093 |
| 22/05/2025 | 0.073 | 4.420 | 750,000 | 570,000 | 1.425 | 750,000 | 0.075 | ||
| 21/05/2025 | 0.079 | 4.510 | 0 | 1,320,000 | 3.300 | ||||
| 20/05/2025 | 0.081 | 4.560 | 175,000 | 1,320,000 | 3.300 | 175,000 | 0.080 | ||
| 19/05/2025 | 0.079 | 4.500 | 90,000 | 1,495,000 | 3.738 | 90,000 | 0.084 | ||
| 16/05/2025 | 0.094 | 4.730 | 100,000 | 1,405,000 | 3.512 | 100,000 | 0.095 | ||
| 15/05/2025 | 0.105 | 4.900 | 50,000 | 1,305,000 | 3.262 | 50,000 | 0.106 | ||
| 14/05/2025 | 0.114 | 5.040 | 0 | 1,255,000 | 3.138 | ||||
| 13/05/2025 | 0.116 | 5.040 | 0 | 1,255,000 | 3.138 | ||||
| 12/05/2025 | 0.120 | 5.100 | 60,000 | 1,255,000 | 3.138 | 60,000 | 0.115 | ||
| 09/05/2025 | 0.102 | 4.810 | 10,000 | 1,315,000 | 3.288 | 10,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |