29649 JPMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29649 JPMTUAN@EC2509C (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.026	144.400	30,000	13,060,000	13.060			30,000	0.026
04/06/2025	0.022	140.700	0	13,030,000	13.030
03/06/2025	0.020	136.600	0	13,030,000	13.030
02/06/2025	0.020	135.700	0	13,030,000	13.030
30/05/2025	0.023	138.000	0	13,030,000	13.030
29/05/2025	0.025	140.100	1,000,000	13,030,000	13.030	1,000,000	0.025
28/05/2025	0.017	131.400	0	14,030,000	14.030
27/05/2025	0.017	132.100	0	14,030,000	14.030
26/05/2025	0.017	129.400	60,000	14,030,000	14.030			60,000	0.017
23/05/2025	0.023	136.900	90,000	13,970,000	13.970	90,000	0.027
22/05/2025	0.025	136.000	270,000	14,060,000	14.060	90,000	0.028	180,000	0.025
21/05/2025	0.027	137.300	0	13,970,000	13.970
20/05/2025	0.027	136.400	460,000	13,970,000	13.970	280,000	0.026	180,000	0.026
19/05/2025	0.026	134.400	280,000	14,070,000	14.070	90,000	0.023	190,000	0.024
16/05/2025	0.023	131.400	0	13,970,000	13.970
15/05/2025	0.026	135.400	460,000	13,970,000	13.970	180,000	0.028	280,000	0.028
14/05/2025	0.031	139.400	0	13,870,000	13.870
13/05/2025	0.031	137.400	0	13,870,000	13.870
12/05/2025	0.039	144.500	400,000	13,870,000	13.870	400,000	0.039
09/05/2025	0.035	141.000	40,000	14,270,000	14.270			40,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.