Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29654 UB-CCB @EC2508A (CALL)
Nominal 
0.660 -0.060 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.720 | 8.120 | 0 | 42,000 | 0.060 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 42,000 | 0.060 | ||||
| 24/06/2025 | 0.630 | 8.000 | 140,000 | 42,000 | 0.060 | 100,000 | 0.600 | 40,000 | 0.570 |
| 23/06/2025 | 0.495 | 7.800 | 1,300,000 | 102,000 | 0.150 | 620,000 | 0.432 | 680,000 | 0.432 |
| 20/06/2025 | 0.420 | 7.730 | 340,000 | 42,000 | 0.060 | 220,000 | 0.372 | 120,000 | 0.323 |
| 19/06/2025 | 0.300 | 7.480 | 440,000 | 142,000 | 0.200 | 220,000 | 0.331 | 220,000 | 0.336 |
| 18/06/2025 | 0.390 | 7.650 | 640,000 | 142,000 | 0.200 | 320,000 | 0.392 | 320,000 | 0.393 |
| 17/06/2025 | 0.410 | 7.650 | 500,000 | 142,000 | 0.200 | 500,000 | 0.441 | ||
| 16/06/2025 | 0.500 | 7.780 | 940,000 | 642,000 | 0.920 | 620,000 | 0.444 | 220,000 | 0.446 |
| 13/06/2025 | 0.410 | 7.630 | 520,000 | 1,042,000 | 1.490 | 360,000 | 0.412 | 160,000 | 0.415 |
| 12/06/2025 | 0.420 | 7.640 | 1,400,000 | 1,242,000 | 1.770 | 700,000 | 0.422 | 700,000 | 0.423 |
| 11/06/2025 | 0.425 | 7.650 | 360,000 | 1,242,000 | 1.770 | 180,000 | 0.395 | 180,000 | 0.384 |
| 10/06/2025 | 0.335 | 7.490 | 200,000 | 1,242,000 | 1.770 | 100,000 | 0.335 | 100,000 | 0.330 |
| 09/06/2025 | 0.305 | 7.440 | 809,000 | 1,242,000 | 1.770 | 650,000 | 0.278 | 60,000 | 0.290 |
| 06/06/2025 | 0.250 | 7.280 | 1,120,000 | 1,832,000 | 2.620 | 460,000 | 0.245 | 660,000 | 0.237 |
| 05/06/2025 | 0.260 | 7.300 | 1,410,000 | 1,632,000 | 2.330 | 800,000 | 0.249 | 610,000 | 0.248 |
| 04/06/2025 | 0.237 | 7.220 | 1,870,000 | 1,822,000 | 2.600 | 970,000 | 0.232 | 300,000 | 0.232 |
| 03/06/2025 | 0.222 | 7.160 | 8,870,000 | 2,492,000 | 3.560 | 4,810,000 | 0.203 | 4,060,000 | 0.206 |
| 02/06/2025 | 0.156 | 6.920 | 1,700,000 | 3,242,000 | 4.630 | 730,000 | 0.139 | 970,000 | 0.138 |
| 30/05/2025 | 0.183 | 7.040 | 410,000 | 3,002,000 | 4.290 | 100,000 | 0.176 | 310,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |