Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29655 UB-AIA @EC2506A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.066 | 66.850 | 1,900,000 | 4,230,000 | 4.230 | 1,300,000 | 0.078 | ||
| 04/06/2025 | 0.061 | 66.050 | 2,400,000 | 5,530,000 | 5.530 | 800,000 | 0.095 | 1,600,000 | 0.064 |
| 03/06/2025 | 0.117 | 67.000 | 1,900,000 | 4,730,000 | 4.730 | 1,900,000 | 0.127 | ||
| 02/06/2025 | 0.078 | 65.700 | 400,000 | 6,630,000 | 6.630 | 200,000 | 0.046 | 200,000 | 0.046 |
| 30/05/2025 | 0.090 | 65.650 | 0 | 6,630,000 | 6.630 | ||||
| 29/05/2025 | 0.082 | 65.000 | 500,000 | 6,630,000 | 6.630 | 500,000 | 0.082 | ||
| 28/05/2025 | 0.053 | 63.450 | 210,000 | 7,130,000 | 7.130 | 110,000 | 0.054 | 100,000 | 0.055 |
| 27/05/2025 | 0.071 | 63.890 | 0 | 7,140,000 | 7.140 | ||||
| 26/05/2025 | 0.059 | 63.140 | 1,500,000 | 7,140,000 | 7.140 | 1,500,000 | 0.056 | ||
| 23/05/2025 | 0.081 | 63.540 | 700,000 | 5,640,000 | 5.640 | 700,000 | 0.081 | ||
| 22/05/2025 | 0.106 | 64.040 | 0 | 4,940,000 | 4.940 | ||||
| 21/05/2025 | 0.133 | 64.640 | 1,122,000 | 4,940,000 | 4.940 | 22,000 | 0.155 | 1,100,000 | 0.141 |
| 20/05/2025 | 0.179 | 65.540 | 3,718,000 | 3,862,000 | 3.860 | 2,612,000 | 0.175 | 706,000 | 0.199 |
| 19/05/2025 | 0.140 | 64.290 | 0 | 5,768,000 | 5.770 | ||||
| 16/05/2025 | 0.164 | 64.690 | 0 | 5,768,000 | 5.770 | ||||
| 15/05/2025 | 0.164 | 64.540 | 1,450,000 | 5,768,000 | 5.770 | 1,450,000 | 0.194 | ||
| 14/05/2025 | 0.147 | 63.990 | 1,470,000 | 7,218,000 | 7.220 | 1,330,000 | 0.112 | 140,000 | 0.099 |
| 13/05/2025 | 0.073 | 60.790 | 0 | 8,408,000 | 8.410 | ||||
| 12/05/2025 | 0.105 | 61.890 | 650,000 | 8,408,000 | 8.410 | 650,000 | 0.094 | ||
| 09/05/2025 | 0.074 | 60.240 | 850,000 | 9,058,000 | 9.060 | 250,000 | 0.076 | 600,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |