29657 UB-HSBC@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29657 UB-HSBC@EC2506C (CALL)

Nominal

0.510 +0.080 (+18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.430	91.250	0	20,000	0.020
28/02/2025	0.335	89.250	100,000	20,000	0.020	100,000	0.355
27/02/2025	0.335	89.400	140,000	120,000	0.120	40,000	0.330	100,000	0.335
26/02/2025	0.295	88.750	4,000	60,000	0.060	4,000	0.295
25/02/2025	0.255	87.100	240,000	64,000	0.060	240,000	0.238
24/02/2025	0.220	85.800	14,924,000	304,000	0.300	7,296,000	0.201	7,576,000	0.201
21/02/2025	0.255	86.700	1,856,000	24,000	0.020	984,000	0.251	872,000	0.250
20/02/2025	0.270	87.150	0	136,000	0.140
19/02/2025	0.290	88.400	436,000	136,000	0.140	168,000	0.304	268,000	0.303
18/02/2025	0.285	87.200	0	36,000	0.040
17/02/2025	0.242	85.500	0	36,000	0.040
14/02/2025	0.222	84.500	0	36,000	0.040
13/02/2025	0.241	84.850	16,000	36,000	0.040			16,000	0.249
12/02/2025	0.232	84.450	20,000	20,000	0.020			20,000	0.232
11/02/2025	0.212	83.800	88,000	0	0.000	44,000	0.210	44,000	0.210
10/02/2025	0.176	82.600	0	0	0.000
07/02/2025	0.163	81.800	144,000	0	0.000	72,000	0.168	72,000	0.161
06/02/2025	0.141	80.650	0	0	0.000
05/02/2025	0.134	80.200	0	0	0.000
04/02/2025	0.140	80.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.