29676 JP-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.015	548.500	0	17,630,000	17.630
03/11/2025	0.015	553.000	100,000	17,630,000	17.630	100,000	0.015
31/10/2025	0.015	543.500	350,000	17,730,000	17.730			350,000	0.015
30/10/2025	0.017	550.000	940,000	17,380,000	17.380	180,000	0.016	760,000	0.016
28/10/2025	0.023	568.000	232,500	16,800,000	16.800	10,000	0.023	222,500	0.024
27/10/2025	0.025	567.500	50,000	16,587,500	16.588	50,000	0.024
24/10/2025	0.024	564.000	180,000	16,637,500	16.638	180,000	0.023
23/10/2025	0.018	547.000	0	16,817,500	16.818
22/10/2025	0.019	547.500	110,000	16,817,500	16.818	110,000	0.019
21/10/2025	0.023	555.000	260,000	16,927,500	16.928	100,000	0.023	160,000	0.023
20/10/2025	0.021	549.500	400,000	16,867,500	16.868	400,000	0.021
17/10/2025	0.016	532.000	930,000	17,267,500	17.268	830,000	0.019
16/10/2025	0.023	546.000	257,500	18,097,500	18.098	220,000	0.023	37,500	0.023
15/10/2025	0.023	546.500	1,335,000	18,280,000	18.280	935,000	0.022	340,000	0.023
14/10/2025	0.022	542.000	5,767,500	18,875,000	18.875	430,000	0.025	5,337,500	0.024
13/10/2025	0.030	557.500	13,787,500	13,967,500	13.968	13,015,000	0.027	772,500	0.029
10/10/2025	0.036	569.000	1,502,500	26,210,000	26.210	1,077,500	0.035	425,000	0.036
09/10/2025	0.033	561.000	13,070,000	26,862,500	26.862	11,955,000	0.034	1,115,000	0.032
08/10/2025	0.029	551.000	3,935,000	37,702,500	37.702	2,560,000	0.029	1,360,000	0.029
06/10/2025	0.033	562.000	55,620,000	38,902,500	38.902	25,630,000	0.036	29,640,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.