29676 JP-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.068 +0.015 (+28.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.053	552.000	6,282,500	5,787,500	5.788	4,380,000	0.054	1,782,500	0.053
27/08/2025	0.033	512.500	80,707,500	8,385,000	8.385	39,130,000	0.038	39,020,000	0.039
26/08/2025	0.034	512.500	62,532,500	8,495,000	8.495	30,500,000	0.033	32,032,500	0.033
25/08/2025	0.036	516.000	507,500	6,962,500	6.962	407,500	0.035	100,000	0.034
22/08/2025	0.031	505.000	100,000	7,270,000	7.270			100,000	0.028
21/08/2025	0.029	495.800	7,500	7,170,000	7.170			7,500	0.029
20/08/2025	0.032	500.500	0	7,162,500	7.162
19/08/2025	0.033	505.000	25,000	7,162,500	7.162	25,000	0.032
18/08/2025	0.032	497.800	295,000	7,187,500	7.187	272,500	0.033	22,500	0.033
15/08/2025	0.027	489.000	620,000	7,437,500	7.438	322,500	0.024	272,500	0.027
14/08/2025	0.028	487.200	680,000	7,487,500	7.488			680,000	0.030
13/08/2025	0.026	484.600	30,000	6,807,500	6.807	30,000	0.024
12/08/2025	0.022	472.400	0	6,837,500	6.838
11/08/2025	0.022	471.000	250,000	6,837,500	6.838			250,000	0.022
08/08/2025	0.028	482.000	0	6,587,500	6.588
07/08/2025	0.031	493.200	50,000	6,587,500	6.588	50,000	0.031
06/08/2025	0.029	483.400	100,000	6,637,500	6.638			100,000	0.029
05/08/2025	0.031	489.000	0	6,537,500	6.538
04/08/2025	0.031	484.600	0	6,537,500	6.538
01/08/2025	0.031	484.800	50,000	6,537,500	6.538			50,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.