29680 JP-OOIL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 JP-OOIL@EC2509A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	140.900	55,000	780,000	1.300	50,000	0.295	5,000	0.300
21/07/2025	0.260	137.100	0	825,000	1.375
18/07/2025	0.247	134.600	0	825,000	1.375
17/07/2025	0.247	133.500	0	825,000	1.375
16/07/2025	0.255	134.900	5,000	825,000	1.375	5,000	0.250
15/07/2025	0.260	134.400	0	830,000	1.383
14/07/2025	0.260	133.600	0	830,000	1.383
11/07/2025	0.260	134.600	0	830,000	1.383
10/07/2025	0.255	133.700	0	830,000	1.383
09/07/2025	0.255	133.600	0	830,000	1.383
08/07/2025	0.255	132.700	0	830,000	1.383
07/07/2025	0.280	137.200	0	830,000	1.383
04/07/2025	0.280	136.700	0	830,000	1.383
03/07/2025	0.280	136.500	0	830,000	1.383
02/07/2025	0.275	135.900	0	830,000	1.383
30/06/2025	0.265	133.400	0	830,000	1.383
27/06/2025	0.265	133.400	0	830,000	1.383
26/06/2025	0.265	133.100	0	830,000	1.383
25/06/2025	0.265	133.300	5,000	830,000	1.383	5,000	0.265
24/06/2025	0.295	135.300	0	835,000	1.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.