Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29694 UB-WYNN@EC2509A (CALL)
Nominal 
0.091 -0.005 (-5.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.096 | 5.670 | 340,000 | 116,000 | 0.170 | 186,000 | 0.098 | 154,000 | 0.098 |
| 28/02/2025 | 0.081 | 5.380 | 0 | 148,000 | 0.210 | ||||
| 27/02/2025 | 0.082 | 5.400 | 26,000 | 148,000 | 0.210 | 26,000 | 0.080 | ||
| 26/02/2025 | 0.077 | 5.290 | 0 | 122,000 | 0.170 | ||||
| 25/02/2025 | 0.077 | 5.250 | 180,000 | 122,000 | 0.170 | 90,000 | 0.079 | 90,000 | 0.079 |
| 24/02/2025 | 0.090 | 5.480 | 184,000 | 122,000 | 0.170 | 94,000 | 0.090 | 90,000 | 0.089 |
| 21/02/2025 | 0.080 | 5.310 | 994,000 | 126,000 | 0.180 | 490,000 | 0.078 | 504,000 | 0.078 |
| 20/02/2025 | 0.087 | 5.420 | 0 | 112,000 | 0.160 | ||||
| 19/02/2025 | 0.087 | 5.400 | 1,430,000 | 112,000 | 0.160 | 740,000 | 0.087 | 690,000 | 0.087 |
| 18/02/2025 | 0.089 | 5.420 | 10,000 | 162,000 | 0.230 | 10,000 | 0.088 | ||
| 17/02/2025 | 0.087 | 5.380 | 0 | 152,000 | 0.220 | ||||
| 14/02/2025 | 0.084 | 5.320 | 10,000 | 152,000 | 0.220 | 10,000 | 0.083 | ||
| 13/02/2025 | 0.083 | 5.280 | 510,000 | 162,000 | 0.230 | 230,000 | 0.087 | 280,000 | 0.088 |
| 12/02/2025 | 0.074 | 5.120 | 214,000 | 112,000 | 0.160 | 214,000 | 0.074 | ||
| 11/02/2025 | 0.068 | 5.000 | 1,214,000 | 326,000 | 0.470 | 500,000 | 0.069 | 714,000 | 0.070 |
| 10/02/2025 | 0.081 | 5.200 | 1,746,000 | 112,000 | 0.160 | 966,000 | 0.079 | 780,000 | 0.077 |
| 07/02/2025 | 0.079 | 5.180 | 188,000 | 298,000 | 0.430 | 98,000 | 0.079 | 90,000 | 0.079 |
| 06/02/2025 | 0.084 | 5.240 | 180,000 | 306,000 | 0.440 | 90,000 | 0.084 | 90,000 | 0.084 |
| 05/02/2025 | 0.081 | 5.190 | 934,000 | 306,000 | 0.440 | 370,000 | 0.090 | 564,000 | 0.089 |
| 04/02/2025 | 0.095 | 5.400 | 1,362,000 | 112,000 | 0.160 | 654,000 | 0.094 | 638,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |