29694 UB-WYNN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29694 UB-WYNN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.010	7.050	0	144,000	0.210
18/09/2025	0.010	6.650	0	144,000	0.210
17/09/2025	0.010	6.740	0	144,000	0.210
16/09/2025	0.011	6.710	0	144,000	0.210
15/09/2025	0.011	6.760	0	144,000	0.210
12/09/2025	0.011	6.860	0	144,000	0.210
11/09/2025	0.011	6.850	0	144,000	0.210
10/09/2025	0.011	6.830	0	144,000	0.210
09/09/2025	0.011	6.680	0	144,000	0.210
08/09/2025	0.011	6.750	0	144,000	0.210
05/09/2025	0.012	6.720	0	144,000	0.210
04/09/2025	0.016	6.770	0	144,000	0.210
03/09/2025	0.021	6.900	26,000	144,000	0.210	26,000	0.021
02/09/2025	0.027	6.920	1,430,000	170,000	0.240	730,000	0.029	700,000	0.029
01/09/2025	0.032	6.965	2,200,000	200,000	0.290	1,100,000	0.033	1,100,000	0.034
29/08/2025	0.036	6.985	2,800,000	200,000	0.290	1,400,000	0.039	1,400,000	0.039
28/08/2025	0.041	7.025	2,768,000	200,000	0.290	1,368,000	0.037	1,400,000	0.038
27/08/2025	0.038	6.945	5,940,000	168,000	0.240	3,390,000	0.042	2,530,000	0.045
26/08/2025	0.057	7.185	11,028,000	1,028,000	1.470	5,136,000	0.045	5,870,000	0.047
25/08/2025	0.035	6.825	2,608,000	294,000	0.420	1,300,000	0.028	1,308,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.