Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29703 HU-TRIP@EC2507A (CALL)
Nominal 
0.045 +0.004 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.041 | 450.600 | 100,000 | 790,000 | 0.878 | 100,000 | 0.041 | ||
| 28/02/2025 | 0.034 | 436.600 | 170,000 | 690,000 | 0.767 | 40,000 | 0.041 | 130,000 | 0.036 |
| 27/02/2025 | 0.048 | 454.000 | 1,105,000 | 600,000 | 0.667 | 1,090,000 | 0.053 | 15,000 | 0.053 |
| 26/02/2025 | 0.066 | 476.200 | 300,000 | 1,675,000 | 1.861 | 275,000 | 0.068 | 25,000 | 0.068 |
| 25/02/2025 | 0.053 | 462.000 | 3,470,000 | 1,925,000 | 2.139 | 1,910,000 | 0.082 | 1,560,000 | 0.077 |
| 24/02/2025 | 0.128 | 524.500 | 21,375,000 | 2,275,000 | 2.528 | 9,660,000 | 0.140 | 11,715,000 | 0.140 |
| 21/02/2025 | 0.114 | 512.500 | 4,640,000 | 220,000 | 0.244 | 2,210,000 | 0.095 | 2,430,000 | 0.096 |
| 20/02/2025 | 0.105 | 512.000 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.122 | 1,135,000 | 0.122 |
| 19/02/2025 | 0.138 | 528.500 | 300,000 | 0 | 0.000 | 150,000 | 0.129 | 150,000 | 0.131 |
| 18/02/2025 | 0.147 | 530.500 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.150 | 1,910,000 | 0.150 |
| 17/02/2025 | 0.163 | 536.500 | 800,000 | 0 | 0.000 | 400,000 | 0.196 | 400,000 | 0.199 |
| 14/02/2025 | 0.195 | 556.000 | 34,225,000 | 0 | 0.000 | 17,155,000 | 0.190 | 17,070,000 | 0.190 |
| 13/02/2025 | 0.154 | 531.000 | 710,000 | 85,000 | 0.094 | 355,000 | 0.165 | 355,000 | 0.164 |
| 12/02/2025 | 0.140 | 524.000 | 4,990,000 | 85,000 | 0.094 | 2,495,000 | 0.144 | 2,495,000 | 0.144 |
| 11/02/2025 | 0.135 | 518.500 | 20,730,000 | 85,000 | 0.094 | 10,365,000 | 0.156 | 10,365,000 | 0.156 |
| 10/02/2025 | 0.180 | 545.000 | 100,000 | 85,000 | 0.094 | 70,000 | 0.179 | 30,000 | 0.176 |
| 07/02/2025 | 0.165 | 532.500 | 680,000 | 125,000 | 0.139 | 460,000 | 0.177 | 220,000 | 0.174 |
| 06/02/2025 | 0.184 | 542.500 | 460,000 | 365,000 | 0.406 | 100,000 | 0.174 | 360,000 | 0.179 |
| 05/02/2025 | 0.174 | 534.000 | 20,200,000 | 105,000 | 0.117 | 10,090,000 | 0.203 | 10,110,000 | 0.203 |
| 04/02/2025 | 0.250 | 570.500 | 2,350,000 | 85,000 | 0.094 | 1,175,000 | 0.238 | 1,175,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |