Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29710 BI-LINK@EC2507A (CALL)
Nominal 
0.140 +0.017 (+13.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.140 | 34.950 | 27,020,000 | 9,070,000 | 12.957 | 15,020,000 | 0.134 | 12,000,000 | 0.142 |
| 16/04/2025 | 0.123 | 34.350 | 3,000,000 | 12,090,000 | 17.271 | 3,000,000 | 0.123 | ||
| 15/04/2025 | 0.121 | 34.000 | 7,680,000 | 15,090,000 | 21.557 | 3,840,000 | 0.122 | 3,840,000 | 0.122 |
| 14/04/2025 | 0.125 | 34.050 | 24,359,000 | 15,090,000 | 21.557 | 4,780,000 | 0.124 | 19,579,000 | 0.125 |
| 11/04/2025 | 0.106 | 33.300 | 24,780,000 | 291,000 | 0.416 | 12,350,000 | 0.113 | 12,430,000 | 0.113 |
| 10/04/2025 | 0.124 | 33.700 | 15,280,000 | 211,000 | 0.301 | 8,080,000 | 0.126 | 7,200,000 | 0.127 |
| 09/04/2025 | 0.118 | 33.250 | 8,178,000 | 1,091,000 | 1.559 | 4,164,000 | 0.112 | 4,014,000 | 0.114 |
| 08/04/2025 | 0.108 | 33.800 | 4,080,000 | 1,241,000 | 1.773 | 2,155,000 | 0.113 | 1,925,000 | 0.106 |
| 07/04/2025 | 0.130 | 34.200 | 2,145,000 | 1,471,000 | 2.101 | 1,000,000 | 0.156 | 245,000 | 0.159 |
| 03/04/2025 | 0.215 | 36.950 | 0 | 2,226,000 | 3.180 | ||||
| 02/04/2025 | 0.217 | 37.000 | 1,800,000 | 2,226,000 | 3.180 | 300,000 | 0.221 | 1,500,000 | 0.217 |
| 01/04/2025 | 0.216 | 36.950 | 0 | 1,026,000 | 1.466 | ||||
| 31/03/2025 | 0.188 | 36.400 | 1,420,000 | 1,026,000 | 1.466 | 1,420,000 | 0.184 | ||
| 28/03/2025 | 0.202 | 36.550 | 70,000 | 2,446,000 | 3.494 | 70,000 | 0.201 | ||
| 27/03/2025 | 0.218 | 36.700 | 200,000 | 2,516,000 | 3.594 | 100,000 | 0.222 | ||
| 26/03/2025 | 0.220 | 36.850 | 2,875,000 | 2,616,000 | 3.737 | 630,000 | 0.220 | 2,245,000 | 0.225 |
| 25/03/2025 | 0.265 | 37.650 | 400,000 | 1,001,000 | 1.430 | 200,000 | 0.246 | 200,000 | 0.247 |
| 24/03/2025 | 0.245 | 37.250 | 655,000 | 1,001,000 | 1.430 | 391,000 | 0.263 | 264,000 | 0.266 |
| 21/03/2025 | 0.240 | 37.100 | 418,000 | 1,128,000 | 1.611 | 239,000 | 0.236 | 178,000 | 0.238 |
| 20/03/2025 | 0.260 | 37.400 | 0 | 1,189,000 | 1.699 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |