Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29736 HSXIAMI@EP2509A (PUT)
Nominal 
0.051 -0.005 (-8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.056 | 41.250 | 300,000 | 194,000 | 0.280 | 300,000 | 0.058 | ||
| 15/04/2025 | 0.051 | 43.100 | 80,000 | 494,000 | 0.710 | 80,000 | 0.053 | ||
| 14/04/2025 | 0.054 | 43.200 | 300,000 | 414,000 | 0.590 | 300,000 | 0.058 | ||
| 11/04/2025 | 0.048 | 44.250 | 700,000 | 114,000 | 0.160 | 350,000 | 0.046 | 350,000 | 0.043 |
| 10/04/2025 | 0.051 | 43.050 | 100,000 | 114,000 | 0.160 | 100,000 | 0.054 | ||
| 09/04/2025 | 0.062 | 41.900 | 1,448,000 | 14,000 | 0.020 | 874,000 | 0.065 | 574,000 | 0.064 |
| 08/04/2025 | 0.067 | 38.900 | 1,910,000 | 314,000 | 0.450 | 1,910,000 | 0.067 | ||
| 07/04/2025 | 0.091 | 36.450 | 7,398,000 | 2,224,000 | 3.180 | 5,040,000 | 0.061 | 1,934,000 | 0.072 |
| 03/04/2025 | 0.025 | 45.900 | 550,000 | 5,330,000 | 7.610 | 18,000 | 0.024 | 532,000 | 0.028 |
| 02/04/2025 | 0.027 | 44.550 | 150,000 | 4,816,000 | 6.880 | 150,000 | 0.024 | ||
| 01/04/2025 | 0.025 | 46.500 | 1,098,000 | 4,666,000 | 6.670 | 1,098,000 | 0.024 | ||
| 31/03/2025 | 0.021 | 49.200 | 100,000 | 5,764,000 | 8.230 | 100,000 | 0.021 | ||
| 28/03/2025 | 0.017 | 51.050 | 14,000 | 5,864,000 | 8.380 | 14,000 | 0.017 | ||
| 27/03/2025 | 0.016 | 51.700 | 0 | 5,878,000 | 8.400 | ||||
| 26/03/2025 | 0.016 | 53.950 | 0 | 5,878,000 | 8.400 | ||||
| 25/03/2025 | 0.016 | 53.400 | 1,098,000 | 5,878,000 | 8.400 | 1,044,000 | 0.015 | ||
| 24/03/2025 | 0.016 | 57.000 | 0 | 6,922,000 | 9.890 | ||||
| 21/03/2025 | 0.017 | 54.700 | 300,000 | 6,922,000 | 9.890 | 300,000 | 0.017 | ||
| 20/03/2025 | 0.015 | 56.500 | 0 | 7,222,000 | 10.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |