29736 HSXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29736 HSXIAMI@EP2509A (PUT)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.025	50.950	600,000	7,984,000	11.410	448,000	0.023	82,000	0.025
28/02/2025	0.023	51.850	4,770,000	8,350,000	11.930	426,000	0.022	842,000	0.023
27/02/2025	0.019	53.100	13,176,000	7,934,000	11.330	6,178,000	0.020	600,000	0.019
26/02/2025	0.017	56.300	312,000	13,512,000	19.300			300,000	0.017
25/02/2025	0.017	53.200	1,064,000	13,212,000	18.870
24/02/2025	0.018	51.600	2,032,000	13,212,000	18.870
21/02/2025	0.019	51.700	1,904,000	13,212,000	18.870			982,000	0.019
20/02/2025	0.017	49.150	300,000	12,230,000	17.470	300,000	0.017
19/02/2025	0.018	49.450	50,000	12,530,000	17.900
18/02/2025	0.018	48.400	5,760,000	12,530,000	17.900	352,000	0.018	2,100,000	0.018
17/02/2025	0.018	45.150	10,548,000	10,782,000	15.400	1,816,000	0.018	7,960,000	0.017
14/02/2025	0.017	44.700	5,446,000	4,638,000	6.630	800,000	0.020	4,646,000	0.018
13/02/2025	0.025	41.650	132,000	792,000	1.130	82,000	0.018
12/02/2025	0.019	44.100	1,530,000	874,000	1.250	400,000	0.019	1,080,000	0.020
11/02/2025	0.022	42.550	62,000	194,000	0.280	50,000	0.021	12,000	0.021
10/02/2025	0.019	43.750	150,000	232,000	0.330			150,000	0.019
07/02/2025	0.023	42.450	1,186,000	82,000	0.120	552,000	0.020	634,000	0.019
06/02/2025		40.550	0	0	0.000
05/02/2025		39.650	0	0	0.000
04/02/2025		39.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.