Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29741 GJ-HSBC@EC2506A (CALL)
Nominal 
0.550 +0.010 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.540 | 91.250 | 1,324,000 | 1,748,000 | 2.497 | 1,124,000 | 0.553 | ||
| 28/02/2025 | 0.380 | 89.250 | 24,000 | 624,000 | 0.891 | 20,000 | 0.385 | 4,000 | 0.395 |
| 27/02/2025 | 0.390 | 89.400 | 72,000 | 640,000 | 0.914 | 72,000 | 0.388 | ||
| 26/02/2025 | 0.350 | 88.750 | 268,000 | 712,000 | 1.017 | 268,000 | 0.359 | ||
| 25/02/2025 | 0.285 | 87.100 | 40,000 | 980,000 | 1.400 | 40,000 | 0.250 | ||
| 24/02/2025 | 0.250 | 85.800 | 1,952,000 | 1,020,000 | 1.457 | 1,500,000 | 0.250 | 432,000 | 0.250 |
| 21/02/2025 | 0.300 | 86.700 | 4,552,000 | 2,088,000 | 2.983 | 4,452,000 | 0.299 | 60,000 | 0.305 |
| 20/02/2025 | 0.325 | 87.150 | 32,000 | 6,480,000 | 9.257 | 8,000 | 0.323 | 20,000 | 0.323 |
| 19/02/2025 | 0.350 | 88.400 | 2,476,000 | 6,468,000 | 9.240 | 1,616,000 | 0.351 | 796,000 | 0.370 |
| 18/02/2025 | 0.340 | 87.200 | 22,424,000 | 7,288,000 | 10.411 | 8,060,000 | 0.320 | 14,344,000 | 0.331 |
| 17/02/2025 | 0.270 | 85.500 | 17,416,000 | 1,004,000 | 1.434 | 8,744,000 | 0.231 | 8,672,000 | 0.230 |
| 14/02/2025 | 0.248 | 84.500 | 16,544,000 | 1,076,000 | 1.537 | 8,204,000 | 0.244 | 8,332,000 | 0.244 |
| 13/02/2025 | 0.265 | 84.850 | 2,160,000 | 948,000 | 1.354 | 2,128,000 | 0.266 | 24,000 | 0.265 |
| 12/02/2025 | 0.250 | 84.450 | 3,052,000 | 3,052,000 | 4.360 | 544,000 | 0.250 | 2,508,000 | 0.255 |
| 11/02/2025 | 0.234 | 83.800 | 19,124,000 | 1,088,000 | 1.554 | 10,220,000 | 0.226 | 8,832,000 | 0.227 |
| 10/02/2025 | 0.195 | 82.600 | 50,104,000 | 2,476,000 | 3.537 | 24,028,000 | 0.201 | 26,076,000 | 0.201 |
| 07/02/2025 | 0.184 | 81.800 | 16,412,000 | 428,000 | 0.611 | 8,408,000 | 0.187 | 8,004,000 | 0.187 |
| 06/02/2025 | 0.161 | 80.650 | 2,060,000 | 832,000 | 1.189 | 2,020,000 | 0.163 | 40,000 | 0.160 |
| 05/02/2025 | 0.154 | 80.200 | 19,060,000 | 2,812,000 | 4.017 | 8,520,000 | 0.158 | 10,540,000 | 0.157 |
| 04/02/2025 | 0.162 | 80.050 | 34,540,000 | 792,000 | 1.131 | 19,000,000 | 0.160 | 15,540,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |