Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29758 MBCP&CC@EC2601A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.020 | 4.230 | 0 | 678,000 | 1.701 | ||||
| 09/09/2025 | 0.020 | 4.190 | 0 | 678,000 | 1.701 | ||||
| 08/09/2025 | 0.020 | 4.180 | 0 | 678,000 | 1.701 | ||||
| 05/09/2025 | 0.020 | 4.130 | 0 | 678,000 | 1.701 | ||||
| 04/09/2025 | 0.020 | 4.130 | 10,000 | 678,000 | 1.701 | 10,000 | 0.020 | ||
| 03/09/2025 | 0.023 | 4.193 | 0 | 668,000 | 1.676 | ||||
| 02/09/2025 | 0.023 | 4.233 | 0 | 668,000 | 1.676 | ||||
| 01/09/2025 | 0.021 | 4.203 | 908,000 | 668,000 | 1.676 | 448,000 | 0.022 | 460,000 | 0.023 |
| 29/08/2025 | 0.026 | 4.213 | 8,000 | 656,000 | 1.646 | 8,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 4.253 | 0 | 648,000 | 1.626 | ||||
| 27/08/2025 | 0.029 | 4.243 | 0 | 648,000 | 1.626 | ||||
| 26/08/2025 | 0.034 | 4.293 | 0 | 648,000 | 1.626 | ||||
| 25/08/2025 | 0.035 | 4.303 | 10,000 | 648,000 | 1.626 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.035 | 4.313 | 10,000 | 658,000 | 1.651 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 4.393 | 0 | 648,000 | 1.626 | ||||
| 20/08/2025 | 0.038 | 4.313 | 0 | 648,000 | 1.626 | ||||
| 19/08/2025 | 0.035 | 4.263 | 10,000 | 648,000 | 1.626 | 10,000 | 0.035 | ||
| 18/08/2025 | 0.052 | 4.273 | 0 | 638,000 | 1.601 | ||||
| 15/08/2025 | 0.059 | 4.333 | 0 | 638,000 | 1.601 | ||||
| 14/08/2025 | 0.063 | 4.383 | 0 | 638,000 | 1.601 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |