Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29765 JPHAESH@EC2505A (CALL)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.027 | 24.150 | 560,000 | 1,532,000 | 2.189 | 330,000 | 0.034 | 230,000 | 0.033 |
| 28/02/2025 | 0.032 | 24.750 | 1,490,000 | 1,632,000 | 2.331 | 922,000 | 0.040 | 568,000 | 0.040 |
| 27/02/2025 | 0.051 | 26.100 | 26,962,000 | 1,986,000 | 2.837 | 12,912,000 | 0.050 | 14,000,000 | 0.050 |
| 26/02/2025 | 0.045 | 25.550 | 5,662,000 | 898,000 | 1.283 | 4,292,000 | 0.041 | 1,350,000 | 0.041 |
| 25/02/2025 | 0.036 | 24.700 | 129,208,000 | 3,840,000 | 5.486 | 63,738,000 | 0.039 | 65,470,000 | 0.039 |
| 24/02/2025 | 0.051 | 25.750 | 5,028,000 | 2,108,000 | 3.011 | 3,358,000 | 0.051 | 1,520,000 | 0.051 |
| 21/02/2025 | 0.042 | 25.000 | 5,698,000 | 3,946,000 | 5.637 | 1,888,000 | 0.041 | 3,810,000 | 0.042 |
| 20/02/2025 | 0.047 | 25.200 | 4,022,000 | 2,024,000 | 2.891 | 1,600,000 | 0.050 | 2,422,000 | 0.048 |
| 19/02/2025 | 0.051 | 25.450 | 10,392,000 | 1,202,000 | 1.717 | 5,188,000 | 0.052 | 5,204,000 | 0.051 |
| 18/02/2025 | 0.061 | 26.050 | 4,000,000 | 1,186,000 | 1.694 | 2,540,000 | 0.055 | 1,400,000 | 0.052 |
| 17/02/2025 | 0.057 | 25.650 | 3,384,000 | 2,326,000 | 3.323 | 700,000 | 0.062 | 2,684,000 | 0.063 |
| 14/02/2025 | 0.063 | 26.000 | 292,000 | 342,000 | 0.489 | 292,000 | 0.062 | ||
| 13/02/2025 | 0.053 | 25.250 | 12,000 | 50,000 | 0.071 | 12,000 | 0.062 | ||
| 12/02/2025 | 0.056 | 25.250 | 26,000 | 62,000 | 0.089 | 26,000 | 0.056 | ||
| 11/02/2025 | 0.056 | 25.150 | 854,000 | 36,000 | 0.051 | 594,000 | 0.057 | 260,000 | 0.060 |
| 10/02/2025 | 0.064 | 25.650 | 400,000 | 370,000 | 0.529 | 200,000 | 0.061 | 200,000 | 0.061 |
| 07/02/2025 | 0.062 | 25.450 | 1,096,000 | 370,000 | 0.529 | 510,000 | 0.058 | 586,000 | 0.059 |
| 06/02/2025 | 0.056 | 24.950 | 1,488,000 | 294,000 | 0.420 | 740,000 | 0.055 | 748,000 | 0.055 |
| 05/02/2025 | 0.059 | 24.950 | 1,170,000 | 286,000 | 0.409 | 460,000 | 0.060 | 710,000 | 0.061 |
| 04/02/2025 | 0.073 | 25.850 | 1,252,000 | 36,000 | 0.051 | 750,000 | 0.072 | 502,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |