Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29770 UB-CMOB@EP2506B (PUT)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 83.550 | 1,070,000 | ||||||
| 16/04/2025 | 0.034 | 83.250 | 765,000 | 1,525,000 | 1.520 | 405,000 | 0.030 | 360,000 | 0.027 |
| 15/04/2025 | 0.033 | 82.850 | 170,000 | 1,570,000 | 1.570 | 170,000 | 0.033 | ||
| 14/04/2025 | 0.039 | 81.650 | 170,000 | 1,400,000 | 1.400 | 170,000 | 0.041 | ||
| 11/04/2025 | 0.050 | 81.000 | 5,000 | 1,230,000 | 1.230 | 5,000 | 0.048 | ||
| 10/04/2025 | 0.057 | 80.450 | 490,000 | 1,235,000 | 1.230 | 415,000 | 0.068 | 75,000 | 0.059 |
| 09/04/2025 | 0.070 | 79.000 | 2,515,000 | 1,575,000 | 1.570 | 1,910,000 | 0.097 | 455,000 | 0.077 |
| 08/04/2025 | 0.066 | 78.650 | 8,320,000 | 3,030,000 | 3.030 | 4,415,000 | 0.063 | 2,920,000 | 0.048 |
| 07/04/2025 | 0.058 | 78.750 | 6,210,000 | 4,525,000 | 4.520 | 2,710,000 | 0.050 | 400,000 | 0.047 |
| 03/04/2025 | 0.019 | 83.600 | 300,000 | 6,835,000 | 6.830 | 300,000 | 0.020 | ||
| 02/04/2025 | 0.017 | 83.850 | 400,000 | 7,135,000 | 7.130 | 400,000 | 0.015 | ||
| 01/04/2025 | 0.018 | 84.000 | 1,600,000 | 6,735,000 | 6.730 | 600,000 | 0.017 | 1,000,000 | 0.016 |
| 31/03/2025 | 0.017 | 83.800 | 370,000 | 6,335,000 | 6.330 | 280,000 | 0.017 | 90,000 | 0.017 |
| 28/03/2025 | 0.020 | 82.750 | 520,000 | 6,525,000 | 6.530 | 220,000 | 0.020 | 200,000 | 0.017 |
| 27/03/2025 | 0.019 | 82.550 | 3,550,000 | 6,545,000 | 6.540 | 1,710,000 | 0.017 | 1,840,000 | 0.016 |
| 26/03/2025 | 0.021 | 82.300 | 700,000 | 6,415,000 | 6.420 | 350,000 | 0.021 | 350,000 | 0.020 |
| 25/03/2025 | 0.025 | 81.800 | 160,000 | 6,415,000 | 6.420 | 110,000 | 0.028 | 50,000 | 0.025 |
| 24/03/2025 | 0.025 | 82.650 | 540,000 | 6,475,000 | 6.480 | 340,000 | 0.024 | 200,000 | 0.020 |
| 21/03/2025 | 0.024 | 83.550 | 3,200,000 | 6,615,000 | 6.620 | 1,730,000 | 0.022 | 1,470,000 | 0.018 |
| 20/03/2025 | 0.024 | 83.500 | 705,000 | 6,875,000 | 6.880 | 705,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |