Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29798 BI-SUNY@EC2509A (CALL)
Nominal 
0.092 -0.001 (-1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 61.050 | 50,000 | ||||||
| 16/04/2025 | 0.093 | 61.050 | 10,000 | 630,000 | 1.050 | 5,000 | 0.101 | 5,000 | 0.102 |
| 15/04/2025 | 0.115 | 64.100 | 1,520,000 | 630,000 | 1.050 | 760,000 | 0.119 | 760,000 | 0.120 |
| 14/04/2025 | 0.132 | 65.650 | 5,340,000 | 630,000 | 1.050 | 2,670,000 | 0.144 | 2,670,000 | 0.144 |
| 11/04/2025 | 0.141 | 65.550 | 650,000 | 630,000 | 1.050 | 325,000 | 0.130 | 325,000 | 0.128 |
| 10/04/2025 | 0.115 | 62.200 | 1,580,000 | 630,000 | 1.050 | 790,000 | 0.119 | 790,000 | 0.119 |
| 09/04/2025 | 0.098 | 59.000 | 10,000 | 630,000 | 1.050 | 5,000 | 0.082 | 5,000 | 0.078 |
| 08/04/2025 | 0.080 | 56.550 | 0 | 630,000 | 1.050 | ||||
| 07/04/2025 | 0.073 | 55.400 | 5,000 | 630,000 | 1.050 | 5,000 | 0.073 | ||
| 03/04/2025 | 0.138 | 69.650 | 24,690,000 | 635,000 | 1.058 | 12,395,000 | 0.132 | 12,295,000 | 0.131 |
| 02/04/2025 | 0.179 | 74.600 | 19,760,000 | 735,000 | 1.225 | 9,825,000 | 0.186 | 9,935,000 | 0.185 |
| 01/04/2025 | 0.160 | 72.550 | 14,820,000 | 625,000 | 1.042 | 7,385,000 | 0.166 | 7,385,000 | 0.166 |
| 31/03/2025 | 0.151 | 71.350 | 5,160,000 | 625,000 | 1.042 | 2,580,000 | 0.152 | 2,580,000 | 0.151 |
| 28/03/2025 | 0.163 | 72.850 | 5,940,000 | 625,000 | 1.042 | 2,970,000 | 0.170 | 2,970,000 | 0.170 |
| 27/03/2025 | 0.188 | 75.450 | 3,855,000 | 625,000 | 1.042 | 1,885,000 | 0.184 | 1,970,000 | 0.184 |
| 26/03/2025 | 0.186 | 75.250 | 5,060,000 | 540,000 | 0.900 | 2,530,000 | 0.189 | 2,530,000 | 0.189 |
| 25/03/2025 | 0.210 | 76.950 | 12,375,000 | 540,000 | 0.900 | 6,165,000 | 0.227 | 6,210,000 | 0.228 |
| 24/03/2025 | 0.310 | 85.550 | 110,000 | 495,000 | 0.825 | 55,000 | 0.304 | 55,000 | 0.302 |
| 21/03/2025 | 0.310 | 84.600 | 230,000 | 495,000 | 0.825 | 115,000 | 0.327 | 115,000 | 0.325 |
| 20/03/2025 | 0.330 | 86.350 | 210,000 | 495,000 | 0.825 | 105,000 | 0.331 | 105,000 | 0.332 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |