29805 BICMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29805 BICMOLY@EC2507A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.350	9.180	0	75,000	0.107
21/07/2025	0.350	8.570	0	75,000	0.107
18/07/2025	0.350	8.130	0	75,000	0.107
17/07/2025	0.315	7.820	0	75,000	0.107
16/07/2025	0.345	7.980	45,000	75,000	0.107	45,000	0.345
15/07/2025	0.340	8.020	0	120,000	0.171
14/07/2025	0.340	7.980	30,000	120,000	0.171	30,000	0.340
11/07/2025	0.320	7.910	30,000	150,000	0.214	30,000	0.330
10/07/2025	0.310	7.830	0	180,000	0.257
09/07/2025	0.350	8.040	60,000	180,000	0.257			30,000	0.345
08/07/2025	0.425	8.440	0	150,000	0.214
07/07/2025	0.385	8.220	0	150,000	0.214
04/07/2025	0.420	8.350	120,000	150,000	0.214
03/07/2025	0.420	8.430	0	150,000	0.214
02/07/2025	0.410	8.330	210,000	150,000	0.214			105,000	0.385
30/06/2025	0.345	7.980	0	45,000	0.064
27/06/2025	0.340	7.980	45,000	45,000	0.064	45,000	0.340
26/06/2025	0.246	7.510	300,000	90,000	0.129	300,000	0.222
25/06/2025	0.184	7.100	60,000	390,000	0.557	60,000	0.180
24/06/2025	0.179	7.040	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.