Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29805 BICMOLY@EC2507A (CALL)
Nominal 
0.103 -0.001 (-0.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.104 | 5.910 | 18,930,000 | 765,000 | 1.093 | 9,420,000 | 0.103 | 9,270,000 | 0.103 |
| 23/04/2025 | 0.101 | 5.880 | 14,310,000 | 915,000 | 1.307 | 6,915,000 | 0.109 | 7,305,000 | 0.109 |
| 22/04/2025 | 0.121 | 6.060 | 62,685,000 | 525,000 | 0.750 | 32,445,000 | 0.120 | 29,910,000 | 0.119 |
| 17/04/2025 | 0.079 | 5.530 | 8,550,000 | 3,060,000 | 4.371 | 4,245,000 | 0.075 | 4,305,000 | 0.075 |
| 16/04/2025 | 0.074 | 5.440 | 14,160,000 | 3,000,000 | 4.286 | 7,035,000 | 0.074 | 6,975,000 | 0.074 |
| 15/04/2025 | 0.091 | 5.650 | 30,240,000 | 3,060,000 | 4.371 | 15,210,000 | 0.090 | 15,030,000 | 0.090 |
| 14/04/2025 | 0.103 | 5.740 | 26,625,000 | 3,240,000 | 4.629 | 12,945,000 | 0.105 | 13,680,000 | 0.105 |
| 11/04/2025 | 0.088 | 5.450 | 5,940,000 | 2,505,000 | 3.579 | 2,070,000 | 0.079 | 3,870,000 | 0.077 |
| 10/04/2025 | 0.076 | 5.280 | 4,410,000 | 705,000 | 1.007 | 2,205,000 | 0.078 | 2,205,000 | 0.077 |
| 09/04/2025 | 0.052 | 4.930 | 2,070,000 | 705,000 | 1.007 | 960,000 | 0.049 | 1,110,000 | 0.043 |
| 08/04/2025 | 0.047 | 4.900 | 1,230,000 | 555,000 | 0.793 | 870,000 | 0.050 | 360,000 | 0.049 |
| 07/04/2025 | 0.042 | 4.810 | 960,000 | 1,065,000 | 1.521 | 300,000 | 0.060 | 660,000 | 0.068 |
| 03/04/2025 | 0.123 | 6.160 | 7,200,000 | 705,000 | 1.007 | 3,570,000 | 0.120 | 3,630,000 | 0.119 |
| 02/04/2025 | 0.143 | 6.330 | 5,520,000 | 645,000 | 0.921 | 2,640,000 | 0.149 | 2,880,000 | 0.149 |
| 01/04/2025 | 0.159 | 6.470 | 8,985,000 | 405,000 | 0.579 | 4,515,000 | 0.154 | 4,290,000 | 0.153 |
| 31/03/2025 | 0.158 | 6.400 | 7,665,000 | 630,000 | 0.900 | 3,675,000 | 0.150 | 3,990,000 | 0.149 |
| 28/03/2025 | 0.167 | 6.500 | 10,695,000 | 315,000 | 0.450 | 5,355,000 | 0.170 | 5,325,000 | 0.170 |
| 27/03/2025 | 0.189 | 6.640 | 11,835,000 | 345,000 | 0.493 | 5,835,000 | 0.189 | 5,955,000 | 0.189 |
| 26/03/2025 | 0.213 | 6.810 | 7,935,000 | 225,000 | 0.321 | 3,915,000 | 0.229 | 3,930,000 | 0.230 |
| 25/03/2025 | 0.230 | 6.840 | 10,890,000 | 210,000 | 0.300 | 5,445,000 | 0.225 | 5,340,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |