Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29806 BIKUASO@EC2607A (CALL)
Nominal 
0.305 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.305 | 50.750 | 265,000 | 735,000 | 1.225 | 265,000 | 0.308 | ||
| 28/02/2025 | 0.300 | 50.600 | 0 | 1,000,000 | 1.667 | ||||
| 27/02/2025 | 0.340 | 53.600 | 5,000 | 1,000,000 | 1.667 | 5,000 | 0.340 | ||
| 26/02/2025 | 0.370 | 55.450 | 115,000 | 1,005,000 | 1.675 | 5,000 | 0.370 | 110,000 | 0.375 |
| 25/02/2025 | 0.335 | 53.350 | 50,000 | 900,000 | 1.500 | 50,000 | 0.335 | ||
| 24/02/2025 | 0.370 | 55.150 | 100,000 | 950,000 | 1.583 | 100,000 | 0.375 | ||
| 21/02/2025 | 0.405 | 58.400 | 545,000 | 850,000 | 1.417 | 140,000 | 0.367 | 190,000 | 0.395 |
| 20/02/2025 | 0.350 | 54.400 | 265,000 | 800,000 | 1.333 | 130,000 | 0.357 | 135,000 | 0.360 |
| 19/02/2025 | 0.410 | 58.900 | 100,000 | 795,000 | 1.325 | 100,000 | 0.405 | ||
| 18/02/2025 | 0.405 | 58.750 | 75,000 | 695,000 | 1.158 | 70,000 | 0.403 | 5,000 | 0.400 |
| 17/02/2025 | 0.330 | 53.600 | 215,000 | 760,000 | 1.267 | 75,000 | 0.360 | 140,000 | 0.336 |
| 14/02/2025 | 0.330 | 53.500 | 760,000 | 695,000 | 1.158 | 700,000 | 0.325 | 60,000 | 0.330 |
| 13/02/2025 | 0.270 | 49.700 | 595,000 | 1,335,000 | 2.225 | 420,000 | 0.273 | 175,000 | 0.279 |
| 12/02/2025 | 0.234 | 46.750 | 2,155,000 | 1,580,000 | 2.633 | 2,050,000 | 0.228 | 105,000 | 0.233 |
| 11/02/2025 | 0.224 | 45.800 | 20,000 | 3,525,000 | 5.875 | 20,000 | 0.225 | ||
| 10/02/2025 | 0.249 | 47.650 | 255,000 | 3,505,000 | 5.842 | 100,000 | 0.250 | 135,000 | 0.247 |
| 07/02/2025 | 0.231 | 46.300 | 12,320,000 | 3,470,000 | 5.783 | 5,200,000 | 0.232 | 7,120,000 | 0.233 |
| 06/02/2025 | 0.222 | 45.550 | 3,130,000 | 1,550,000 | 2.583 | 1,280,000 | 0.216 | 1,850,000 | 0.215 |
| 05/02/2025 | 0.224 | 45.400 | 275,000 | 980,000 | 1.633 | 100,000 | 0.212 | 170,000 | 0.224 |
| 04/02/2025 | 0.206 | 44.100 | 4,300,000 | 910,000 | 1.517 | 2,405,000 | 0.193 | 1,895,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |