29819 HSNFSPR@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29819 HSNFSPR@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.020	36.650	0
16/04/2025	0.020	35.950	0	2,224,000	3.710
15/04/2025	0.025	37.150	24,000	2,224,000	3.710	24,000	0.018
14/04/2025	0.021	36.250	0	2,248,000	3.750
11/04/2025	0.019	35.100	0	2,248,000	3.750
10/04/2025	0.019	35.000	270,000	2,248,000	3.750	270,000	0.018
09/04/2025	0.015	33.800	0	2,518,000	4.200
08/04/2025	0.015	32.800	0	2,518,000	4.200
07/04/2025	0.017	32.450	70,000	2,518,000	4.200			40,000	0.017
03/04/2025	0.016	34.450	130,000	2,478,000	4.130	130,000	0.014
02/04/2025	0.017	34.450	0	2,608,000	4.350
01/04/2025	0.015	33.250	400,000	2,608,000	4.350	360,000	0.015
31/03/2025	0.021	33.750	0	2,968,000	4.950
28/03/2025	0.023	34.650	0	2,968,000	4.950
27/03/2025	0.021	34.100	50,000	2,968,000	4.950			50,000	0.021
26/03/2025	0.021	33.700	124,000	2,918,000	4.860	14,000	0.017	30,000	0.020
25/03/2025	0.039	36.750	6,760,000	2,902,000	4.840	3,360,000	0.042	3,400,000	0.042
24/03/2025	0.043	36.950	4,600,000	2,862,000	4.770	2,350,000	0.043	2,250,000	0.043
21/03/2025	0.048	37.050	2,052,000	2,962,000	4.940	906,000	0.056	1,142,000	0.056
20/03/2025	0.065	37.800	6,434,000	2,726,000	4.540	3,196,000	0.067	3,234,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.