Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29822 HSMTUAN@EC2509D (CALL)
Nominal 
0.036 +0.003 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.036 | 136.500 | 3,210,000 | ||||||
| 16/04/2025 | 0.033 | 134.900 | 1,850,000 | 7,090,000 | 7.090 | 520,000 | 0.037 | 1,250,000 | 0.036 |
| 15/04/2025 | 0.051 | 146.800 | 1,800,000 | 6,360,000 | 6.360 | 830,000 | 0.050 | 750,000 | 0.049 |
| 14/04/2025 | 0.052 | 145.900 | 300,000 | 6,440,000 | 6.440 | 300,000 | 0.052 | ||
| 11/04/2025 | 0.049 | 143.500 | 980,000 | 6,140,000 | 6.140 | 450,000 | 0.048 | 530,000 | 0.048 |
| 10/04/2025 | 0.050 | 145.400 | 4,080,000 | 6,060,000 | 6.060 | 2,010,000 | 0.053 | 1,990,000 | 0.054 |
| 09/04/2025 | 0.059 | 146.400 | 1,120,000 | 6,080,000 | 6.080 | 710,000 | 0.043 | 410,000 | 0.043 |
| 08/04/2025 | 0.047 | 140.600 | 200,000 | 6,380,000 | 6.380 | 200,000 | 0.047 | ||
| 07/04/2025 | 0.036 | 134.300 | 12,820,000 | 6,580,000 | 6.580 | 6,140,000 | 0.040 | 5,930,000 | 0.040 |
| 03/04/2025 | 0.075 | 157.900 | 36,800,000 | 6,790,000 | 6.790 | 17,580,000 | 0.077 | 16,050,000 | 0.077 |
| 02/04/2025 | 0.078 | 157.800 | 72,060,000 | 8,320,000 | 8.320 | 34,800,000 | 0.077 | 35,980,000 | 0.077 |
| 01/04/2025 | 0.079 | 157.900 | 27,510,000 | 7,140,000 | 7.140 | 12,600,000 | 0.082 | 13,090,000 | 0.081 |
| 31/03/2025 | 0.077 | 155.800 | 33,590,000 | 6,650,000 | 6.650 | 15,830,000 | 0.080 | 15,860,000 | 0.081 |
| 28/03/2025 | 0.086 | 160.100 | 64,340,000 | 6,620,000 | 6.620 | 31,100,000 | 0.088 | 30,520,000 | 0.088 |
| 27/03/2025 | 0.094 | 162.800 | 68,390,000 | 7,200,000 | 7.200 | 30,950,000 | 0.095 | 31,630,000 | 0.095 |
| 26/03/2025 | 0.085 | 159.900 | 80,070,000 | 6,520,000 | 6.520 | 39,490,000 | 0.080 | 37,630,000 | 0.080 |
| 25/03/2025 | 0.078 | 158.500 | 92,150,000 | 8,380,000 | 8.380 | 44,690,000 | 0.081 | 45,990,000 | 0.081 |
| 24/03/2025 | 0.099 | 165.700 | 27,360,000 | 7,080,000 | 7.080 | 12,410,000 | 0.091 | 13,560,000 | 0.090 |
| 21/03/2025 | 0.112 | 167.600 | 15,340,000 | 5,930,000 | 5.930 | 5,190,000 | 0.120 | 7,050,000 | 0.121 |
| 20/03/2025 | 0.121 | 168.100 | 9,070,000 | 4,070,000 | 4.070 | 4,800,000 | 0.134 | 3,250,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |