Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29827 UB-HSI @EC2506A (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.390 | 23,006.270 | 50,000 | 320,000 | 0.110 | 20,000 | 0.440 | 30,000 | 0.385 |
| 28/02/2025 | 0.380 | 22,941.320 | 90,000 | 310,000 | 0.100 | 40,000 | 0.380 | 50,000 | 0.418 |
| 27/02/2025 | 0.490 | 23,718.290 | 130,000 | 300,000 | 0.100 | 50,000 | 0.510 | 80,000 | 0.501 |
| 26/02/2025 | 0.510 | 23,787.930 | 210,000 | 270,000 | 0.090 | 160,000 | 0.467 | 50,000 | 0.465 |
| 25/02/2025 | 0.395 | 23,034.020 | 120,000 | 380,000 | 0.130 | 120,000 | 0.376 | ||
| 24/02/2025 | 0.455 | 23,341.610 | 50,000 | 260,000 | 0.090 | 50,000 | 0.455 | ||
| 21/02/2025 | 0.455 | 23,477.920 | 240,000 | 310,000 | 0.100 | 90,000 | 0.411 | 150,000 | 0.428 |
| 20/02/2025 | 0.345 | 22,576.980 | 310,000 | 250,000 | 0.080 | 270,000 | 0.346 | 40,000 | 0.340 |
| 19/02/2025 | 0.390 | 22,944.240 | 560,000 | 480,000 | 0.160 | 240,000 | 0.360 | 320,000 | 0.388 |
| 18/02/2025 | 0.400 | 22,976.810 | 1,610,000 | 400,000 | 0.130 | 1,010,000 | 0.376 | 480,000 | 0.398 |
| 17/02/2025 | 0.360 | 22,616.230 | 14,990,000 | 930,000 | 0.310 | 6,920,000 | 0.398 | 7,410,000 | 0.377 |
| 14/02/2025 | 0.340 | 22,620.330 | 4,790,000 | 440,000 | 0.150 | 3,710,000 | 0.303 | ||
| 13/02/2025 | 0.247 | 21,814.370 | 12,790,000 | 4,150,000 | 1.380 | 5,570,000 | 0.281 | 7,170,000 | 0.312 |
| 12/02/2025 | 0.255 | 21,857.920 | 3,870,000 | 2,550,000 | 0.850 | 1,480,000 | 0.223 | 2,390,000 | 0.250 |
| 11/02/2025 | 0.200 | 21,294.860 | 5,720,000 | 1,640,000 | 0.550 | 2,890,000 | 0.221 | 2,500,000 | 0.210 |
| 10/02/2025 | 0.227 | 21,521.980 | 9,940,000 | 2,030,000 | 0.680 | 4,220,000 | 0.216 | 4,890,000 | 0.220 |
| 07/02/2025 | 0.189 | 21,133.540 | 14,940,000 | 1,360,000 | 0.450 | 7,380,000 | 0.180 | 6,650,000 | 0.181 |
| 06/02/2025 | 0.167 | 20,891.620 | 14,400,000 | 2,090,000 | 0.700 | 6,520,000 | 0.157 | 7,330,000 | 0.157 |
| 05/02/2025 | 0.156 | 20,597.090 | 10,640,000 | 1,280,000 | 0.430 | 4,730,000 | 0.157 | 5,910,000 | 0.158 |
| 04/02/2025 | 0.175 | 20,789.960 | 17,430,000 | 100,000 | 0.030 | 9,040,000 | 0.157 | 8,390,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |