Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29828 UB-HSI @EC2506B (CALL)
Nominal 
0.415 -0.005 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.415 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 500,000 | 20,000 | 0.010 | 500,000 | 0.520 | ||
| 25/02/2025 | 0.420 | 23,034.020 | 220,000 | 520,000 | 0.170 | 120,000 | 0.421 | 100,000 | 0.400 |
| 24/02/2025 | 0.465 | 23,341.610 | 140,000 | 540,000 | 0.180 | 120,000 | 0.492 | 20,000 | 0.500 |
| 21/02/2025 | 0.470 | 23,477.920 | 700,000 | 640,000 | 0.210 | 600,000 | 0.433 | 100,000 | 0.425 |
| 20/02/2025 | 0.360 | 22,576.980 | 310,000 | 1,140,000 | 0.380 | 280,000 | 0.373 | ||
| 19/02/2025 | 0.405 | 22,944.240 | 1,390,000 | 860,000 | 0.290 | 1,030,000 | 0.389 | 350,000 | 0.402 |
| 18/02/2025 | 0.405 | 22,976.810 | 2,980,000 | 1,540,000 | 0.510 | 1,990,000 | 0.381 | 470,000 | 0.390 |
| 17/02/2025 | 0.360 | 22,616.230 | 9,630,000 | 3,060,000 | 1.020 | 3,830,000 | 0.356 | 5,430,000 | 0.390 |
| 14/02/2025 | 0.360 | 22,620.330 | 6,300,000 | 1,460,000 | 0.490 | 3,990,000 | 0.324 | 1,990,000 | 0.313 |
| 13/02/2025 | 0.260 | 21,814.370 | 6,030,000 | 3,460,000 | 1.150 | 2,790,000 | 0.313 | 3,200,000 | 0.320 |
| 12/02/2025 | 0.265 | 21,857.920 | 70,840,000 | 3,050,000 | 1.020 | 42,220,000 | 0.241 | 28,600,000 | 0.243 |
| 11/02/2025 | 0.211 | 21,294.860 | 22,470,000 | 16,670,000 | 5.560 | 7,520,000 | 0.234 | 13,690,000 | 0.230 |
| 10/02/2025 | 0.237 | 21,521.980 | 110,270,000 | 10,500,000 | 3.500 | 53,760,000 | 0.231 | 54,780,000 | 0.229 |
| 07/02/2025 | 0.199 | 21,133.540 | 76,180,000 | 9,480,000 | 3.160 | 40,930,000 | 0.193 | 34,170,000 | 0.193 |
| 06/02/2025 | 0.178 | 20,891.620 | 26,660,000 | 16,240,000 | 5.410 | 13,980,000 | 0.169 | 11,810,000 | 0.165 |
| 05/02/2025 | 0.166 | 20,597.090 | 67,310,000 | 18,410,000 | 6.140 | 27,770,000 | 0.173 | 38,540,000 | 0.171 |
| 04/02/2025 | 0.189 | 20,789.960 | 121,620,000 | 7,640,000 | 2.550 | 59,270,000 | 0.175 | 57,620,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |