29828 UB-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29828 UB-HSI @EC2506B (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.425	23,906.970	40,000	30,000	0.010	20,000	0.425	20,000	0.425
04/06/2025	0.375	23,654.030	0	30,000	0.010
03/06/2025	0.350	23,512.490	100,000	30,000	0.010	80,000	0.340	20,000	0.340
02/06/2025	0.290	23,157.970	40,000	90,000	0.030			40,000	0.243
30/05/2025	0.315	23,289.770	20,000	50,000	0.020			20,000	0.330
29/05/2025	0.365	23,573.380	60,000	30,000	0.010	30,000	0.345	30,000	0.325
28/05/2025	0.315	23,258.310	0	30,000	0.010
27/05/2025	0.330	23,381.990	0	30,000	0.010
26/05/2025	0.315	23,282.330	0	30,000	0.010
23/05/2025	0.360	23,601.260	0	30,000	0.010
22/05/2025	0.360	23,544.310	0	30,000	0.010
21/05/2025	0.410	23,827.780	0	30,000	0.010
20/05/2025	0.385	23,681.480	40,000	30,000	0.010	20,000	0.385	20,000	0.365
19/05/2025	0.335	23,332.720	0	30,000	0.010
16/05/2025	0.350	23,345.050	0	30,000	0.010
15/05/2025	0.360	23,453.160	0	30,000	0.010
14/05/2025	0.390	23,640.650	20,000	30,000	0.010	20,000	0.390
13/05/2025	0.315	23,108.270	20,000	50,000	0.020			20,000	0.340
12/05/2025	0.395	23,549.460	0	30,000	0.010
09/05/2025	0.290	22,867.740	150,000	30,000	0.010	150,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.