29830 CT-SMIC@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29830 CT-SMIC@EP2507A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.017	46.000	0
16/04/2025	0.019	45.400	0	2,695,000	6.740
15/04/2025	0.019	45.350	0	2,695,000	6.740
14/04/2025	0.020	47.500	0	2,695,000	6.740
11/04/2025	0.022	46.700	0	2,695,000	6.740
10/04/2025	0.026	44.100	350,000	2,695,000	6.740			350,000	0.026
09/04/2025	0.035	43.250	0	2,345,000	5.860
08/04/2025	0.038	39.150	0	2,345,000	5.860
07/04/2025	0.038	37.700	445,000	2,345,000	5.860	445,000	0.025
03/04/2025	0.017	45.050	0	2,790,000	6.980
02/04/2025	0.017	44.700	0	2,790,000	6.980
01/04/2025	0.017	44.300	0	2,790,000	6.980
31/03/2025	0.017	46.100	0	2,790,000	6.980
28/03/2025	0.017	48.000	0	2,790,000	6.980
27/03/2025	0.017	50.350	0	2,790,000	6.980
26/03/2025	0.017	48.300	0	2,790,000	6.980
25/03/2025	0.017	47.500	0	2,790,000	6.980
24/03/2025	0.017	48.300	0	2,790,000	6.980
21/03/2025	0.017	46.950	0	2,790,000	6.980
20/03/2025	0.017	50.750	0	2,790,000	6.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.