29831 UB-HSI @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29831 UB-HSI @EC2506C (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.425	23,006.270	0	1,160,000	0.390
28/02/2025	0.425	22,941.320	0	1,160,000	0.390
27/02/2025	0.520	23,718.290	0	1,160,000	0.390
26/02/2025	0.520	23,787.930	0	1,160,000	0.390
25/02/2025	0.430	23,034.020	40,000	1,160,000	0.390	20,000	0.448	20,000	0.443
24/02/2025	0.480	23,341.610	0	1,160,000	0.390
21/02/2025	0.480	23,477.920	90,000	1,160,000	0.390	90,000	0.443
20/02/2025	0.370	22,576.980	0	1,250,000	0.420
19/02/2025	0.415	22,944.240	100,000	1,250,000	0.420	100,000	0.385
18/02/2025	0.420	22,976.810	350,000	1,350,000	0.450	100,000	0.390	250,000	0.422
17/02/2025	0.380	22,616.230	40,000	1,200,000	0.400			40,000	0.405
14/02/2025	0.370	22,620.330	760,000	1,160,000	0.390	760,000	0.342
13/02/2025	0.285	21,814.370	80,000	1,920,000	0.640	80,000	0.345
12/02/2025	0.285	21,857.920	1,410,000	2,000,000	0.670	850,000	0.250	560,000	0.263
11/02/2025	0.230	21,294.860	1,270,000	2,290,000	0.760	600,000	0.250	670,000	0.245
10/02/2025	0.255	21,521.980	530,000	2,220,000	0.740	180,000	0.237	350,000	0.256
07/02/2025	0.217	21,133.540	1,480,000	2,050,000	0.680	520,000	0.210	960,000	0.213
06/02/2025	0.197	20,891.620	620,000	1,610,000	0.540	410,000	0.186	210,000	0.186
05/02/2025	0.180	20,597.090	220,000	1,810,000	0.600	110,000	0.182	110,000	0.181
04/02/2025	0.198	20,789.960	330,000	1,810,000	0.600	10,000	0.177	320,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.