29833 JPXPENG@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29833 JPXPENG@EP2703A (PUT)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.223	37.200	1,650,000	640,000	1.600	1,650,000	0.222
14/10/2026	0.214	38.620	860,000	2,290,000	5.725	20,000	0.214	840,000	0.214
13/10/2026	0.223	37.840	1,370,000	1,470,000	3.675			1,370,000	0.226
12/10/2026	0.219	38.480	0	100,000	0.250
09/10/2026	0.220	38.340	0	100,000	0.250
08/10/2026	0.224	37.500	0	100,000	0.250
07/10/2026	0.223	38.000	0	100,000	0.250
06/10/2026	0.230	37.200	0	100,000	0.250
05/10/2026	0.233	36.280	0	100,000	0.250
02/10/2026	0.233	36.360	0	100,000	0.250
30/09/2026	0.224	37.860	0	100,000	0.250
29/09/2026	0.224	37.500	0	100,000	0.250
28/09/2026	0.212	39.100	70,000	100,000	0.250	70,000	0.209
25/09/2026	0.209	39.460	0	170,000	0.425
24/09/2026	0.204	40.220	0	170,000	0.425
23/09/2026	0.204	40.400	0	170,000	0.425
22/09/2026	0.203	40.740	0	170,000	0.425
21/09/2026	0.203	40.500	0	170,000	0.425
18/09/2026	0.198	42.040	0	170,000	0.425
17/09/2026	0.203	41.180	0	170,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.