29838 UBCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29838 UBCPAIR@EC2605A (CALL)

Nominal

0.238 +0.020 (+9.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.218	10.380	35,000	215,000	0.310	15,000	0.221	20,000	0.219
28/02/2025	0.201	10.260	0	210,000	0.300
27/02/2025	0.201	10.220	0	210,000	0.300
26/02/2025	0.193	10.180	0	210,000	0.300
25/02/2025	0.192	10.100	15,000	210,000	0.300	15,000	0.191
24/02/2025	0.199	10.160	150,000	225,000	0.320	50,000	0.205	100,000	0.202
21/02/2025	0.193	10.080	145,000	175,000	0.250	115,000	0.189	30,000	0.194
20/02/2025	0.197	10.000	260,000	260,000	0.370			260,000	0.202
19/02/2025	0.204	10.040	0	0	0.000
18/02/2025	0.215	10.180	0	0	0.000
17/02/2025	0.215	10.060	0	0	0.000
14/02/2025	0.215	10.000	0	0	0.000
13/02/2025	0.220	10.020	0	0	0.000
12/02/2025	0.222	10.060	0	0	0.000
11/02/2025	0.221	10.020	0	0	0.000
10/02/2025	0.223	10.080	0	0	0.000
07/02/2025	0.213	9.910	0	0	0.000
06/02/2025	0.238	10.240	0	0	0.000
05/02/2025	0.229	10.100	0	0	0.000
04/02/2025	0.260	10.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.