29838 UBCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29838 UBCPAIR@EC2605A (CALL)

Nominal

0.108 +0.002 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.108	8.890	0	120,000	0.170
16/04/2025	0.106	8.730	0	120,000	0.170
15/04/2025	0.107	8.790	10,000	120,000	0.170	10,000	0.107
14/04/2025	0.123	8.980	20,000	130,000	0.190	5,000	0.119	15,000	0.123
11/04/2025	0.112	8.880	0	120,000	0.170
10/04/2025	0.112	8.920	0	120,000	0.170
09/04/2025	0.111	8.720	0	120,000	0.170
08/04/2025	0.117	8.770	0	120,000	0.170
07/04/2025	0.114	8.760	0	120,000	0.170
03/04/2025	0.145	9.360	0	120,000	0.170
02/04/2025	0.167	9.800	0	120,000	0.170
01/04/2025	0.172	9.930	0	120,000	0.170
31/03/2025	0.183	9.870	30,000	120,000	0.170	30,000	0.183
28/03/2025	0.194	10.030	0	150,000	0.210
27/03/2025	0.198	10.030	0	150,000	0.210
26/03/2025	0.224	10.150	20,000	150,000	0.210	20,000	0.218
25/03/2025	0.211	10.230	120,000	170,000	0.240			120,000	0.216
24/03/2025	0.213	10.170	0	50,000	0.070
21/03/2025	0.208	10.050	0	50,000	0.070
20/03/2025	0.216	10.070	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.