Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29840 JPXIAMI@EP2507B (PUT)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.036 | 50.950 | 518,000 | 5,888,000 | 7.360 | 518,000 | 0.036 | ||
| 28/02/2025 | 0.032 | 51.850 | 562,000 | 5,370,000 | 6.712 | 106,000 | 0.031 | 406,000 | 0.029 |
| 27/02/2025 | 0.027 | 53.100 | 8,776,000 | 5,070,000 | 6.338 | 3,482,000 | 0.021 | 4,478,000 | 0.020 |
| 26/02/2025 | 0.019 | 56.300 | 302,000 | 4,074,000 | 5.092 | 94,000 | 0.019 | ||
| 25/02/2025 | 0.021 | 53.200 | 86,000 | 4,168,000 | 5.210 | 68,000 | 0.023 | ||
| 24/02/2025 | 0.022 | 51.600 | 1,070,000 | 4,236,000 | 5.295 | 920,000 | 0.023 | ||
| 21/02/2025 | 0.022 | 51.700 | 1,462,000 | 5,156,000 | 6.445 | 114,000 | 0.022 | 1,344,000 | 0.021 |
| 20/02/2025 | 0.027 | 49.150 | 3,876,000 | 3,926,000 | 4.908 | 1,360,000 | 0.028 | 2,500,000 | 0.027 |
| 19/02/2025 | 0.026 | 49.450 | 320,000 | 2,786,000 | 3.483 | 320,000 | 0.026 | ||
| 18/02/2025 | 0.031 | 48.400 | 120,000 | 3,106,000 | 3.882 | 14,000 | 0.031 | 40,000 | 0.031 |
| 17/02/2025 | 0.038 | 45.150 | 2,000 | 3,080,000 | 3.850 | 2,000 | 0.038 | ||
| 14/02/2025 | 0.038 | 44.700 | 382,000 | 3,078,000 | 3.848 | 214,000 | 0.039 | 168,000 | 0.039 |
| 13/02/2025 | 0.052 | 41.650 | 0 | 3,124,000 | 3.905 | ||||
| 12/02/2025 | 0.038 | 44.100 | 362,000 | 3,124,000 | 3.905 | 360,000 | 0.038 | 2,000 | 0.042 |
| 11/02/2025 | 0.047 | 42.550 | 668,000 | 3,482,000 | 4.352 | 300,000 | 0.044 | 368,000 | 0.043 |
| 10/02/2025 | 0.045 | 43.750 | 78,000 | 3,414,000 | 4.268 | 12,000 | 0.041 | 66,000 | 0.044 |
| 07/02/2025 | 0.046 | 42.450 | 1,998,000 | 3,360,000 | 4.200 | 948,000 | 0.044 | 1,050,000 | 0.043 |
| 06/02/2025 | 0.052 | 40.550 | 3,290,000 | 3,258,000 | 4.072 | 2,058,000 | 0.052 | 1,132,000 | 0.051 |
| 05/02/2025 | 0.058 | 39.650 | 878,000 | 4,184,000 | 5.230 | 208,000 | 0.065 | 670,000 | 0.062 |
| 04/02/2025 | 0.063 | 39.550 | 2,830,000 | 3,722,000 | 4.652 | 1,866,000 | 0.063 | 964,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |