29842 JPJDCOM@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29842 JPJDCOM@EC2504B (CALL)

Nominal

0.234 +0.005 (+2.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.229	159.000	1,605,000	340,000	0.340	802,500	0.268	802,500	0.276
28/02/2025	0.255	160.600	945,000	340,000	0.340	472,500	0.307	472,500	0.312
27/02/2025	0.350	167.200	6,835,000	340,000	0.340	3,417,500	0.334	3,417,500	0.340
26/02/2025	0.350	168.100	3,572,500	340,000	0.340	2,187,500	0.333	1,320,000	0.336
25/02/2025	0.204	155.000	5,347,500	1,207,500	1.208	3,125,000	0.212	2,175,000	0.213
24/02/2025	0.280	161.100	1,680,000	2,157,500	2.158	980,000	0.292	590,000	0.299
21/02/2025	0.275	161.600	6,680,000	2,547,500	2.548	3,430,000	0.231	3,170,000	0.230
20/02/2025	0.193	153.700	4,470,000	2,807,500	2.808	1,595,000	0.177	2,825,000	0.186
19/02/2025	0.207	154.200	4,150,000	1,577,500	1.578	2,205,000	0.201	1,945,000	0.199
18/02/2025	0.239	156.600	7,012,500	1,837,500	1.838	3,230,000	0.242	3,762,500	0.240
17/02/2025	0.250	157.100	4,817,500	1,305,000	1.305	1,872,500	0.277	2,732,500	0.284
14/02/2025	0.315	163.000	3,145,000	445,000	0.445	2,367,500	0.282	730,000	0.278
13/02/2025	0.190	151.500	11,547,500	2,082,500	2.082	4,872,500	0.229	6,625,000	0.233
12/02/2025	0.238	156.100	1,152,500	330,000	0.330	437,500	0.239	715,000	0.238
11/02/2025	0.270	158.500	370,000	52,500	0.052	305,000	0.280	65,000	0.315
10/02/2025	0.305	161.500	242,500	292,500	0.292			242,500	0.305
07/02/2025	0.255	157.100	1,510,000	50,000	0.050	755,000	0.248	755,000	0.247
06/02/2025	0.265	157.700	310,000	50,000	0.050	147,500	0.244	162,500	0.245
05/02/2025	0.260	156.500	412,500	35,000	0.035	197,500	0.249	215,000	0.249
04/02/2025	0.330	162.100	640,000	17,500	0.017	490,000	0.298	150,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.