Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29866 CI-SMIC@EC2607B (CALL)
Nominal 
0.077 -0.004 (-4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.081 | 71.850 | 40,000 | 1,165,000 | 0.780 | 20,000 | 0.085 | 20,000 | 0.085 |
| 03/11/2025 | 0.083 | 72.850 | 105,000 | 1,165,000 | 0.780 | 105,000 | 0.082 | ||
| 31/10/2025 | 0.093 | 75.000 | 430,000 | 1,060,000 | 0.710 | 5,000 | 0.099 | 425,000 | 0.104 |
| 30/10/2025 | 0.110 | 79.200 | 495,000 | 640,000 | 0.430 | 105,000 | 0.117 | 390,000 | 0.109 |
| 28/10/2025 | 0.117 | 80.100 | 360,000 | 355,000 | 0.240 | 125,000 | 0.134 | 235,000 | 0.127 |
| 27/10/2025 | 0.132 | 82.800 | 270,000 | 245,000 | 0.160 | 40,000 | 0.127 | 230,000 | 0.127 |
| 24/10/2025 | 0.120 | 80.000 | 155,000 | 55,000 | 0.040 | 130,000 | 0.111 | 25,000 | 0.108 |
| 23/10/2025 | 0.097 | 74.050 | 105,000 | 160,000 | 0.110 | 5,000 | 0.100 | 100,000 | 0.096 |
| 22/10/2025 | 0.102 | 74.850 | 10,000 | 65,000 | 0.040 | 10,000 | 0.098 | ||
| 21/10/2025 | 0.099 | 74.050 | 915,000 | 55,000 | 0.040 | 430,000 | 0.107 | 485,000 | 0.107 |
| 20/10/2025 | 71.800 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 69.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |