Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29869 CTXIAMI@EC2507A (CALL)
Nominal 
0.300 +0.025 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.300 | 41.950 | 2,136,000 | ||||||
| 16/04/2025 | 0.275 | 41.250 | 5,044,000 | 1,736,000 | 2.170 | 2,342,000 | 0.276 | 2,440,000 | 0.282 |
| 15/04/2025 | 0.355 | 43.100 | 5,396,000 | 1,638,000 | 2.050 | 2,694,000 | 0.347 | 2,702,000 | 0.350 |
| 14/04/2025 | 0.385 | 43.200 | 4,462,000 | 1,630,000 | 2.040 | 2,202,000 | 0.379 | 2,260,000 | 0.380 |
| 11/04/2025 | 0.480 | 44.250 | 6,580,000 | 1,572,000 | 1.970 | 3,290,000 | 0.434 | 3,290,000 | 0.430 |
| 10/04/2025 | 0.400 | 43.050 | 1,298,000 | 1,572,000 | 1.970 | 648,000 | 0.423 | 650,000 | 0.421 |
| 09/04/2025 | 0.385 | 41.900 | 0 | 1,570,000 | 1.960 | ||||
| 08/04/2025 | 0.243 | 38.900 | 1,414,000 | 1,570,000 | 1.960 | 680,000 | 0.243 | 680,000 | 0.252 |
| 07/04/2025 | 0.183 | 36.450 | 13,702,000 | 1,570,000 | 1.960 | 6,640,000 | 0.228 | 7,004,000 | 0.233 |
| 03/04/2025 | 0.510 | 45.900 | 356,000 | 1,206,000 | 1.510 | 142,000 | 0.517 | 170,000 | 0.473 |
| 02/04/2025 | 0.425 | 44.550 | 5,012,000 | 1,178,000 | 1.470 | 2,468,000 | 0.506 | 2,542,000 | 0.498 |
| 01/04/2025 | 0.530 | 46.500 | 0 | 1,104,000 | 1.380 | ||||
| 31/03/2025 | 0.740 | 49.200 | 0 | 1,104,000 | 1.380 | ||||
| 28/03/2025 | 0.860 | 51.050 | 0 | 1,104,000 | 1.380 | ||||
| 27/03/2025 | 0.920 | 51.700 | 0 | 1,104,000 | 1.380 | ||||
| 26/03/2025 | 1.070 | 53.950 | 0 | 1,104,000 | 1.380 | ||||
| 25/03/2025 | 1.070 | 53.400 | 0 | 1,104,000 | 1.380 | ||||
| 24/03/2025 | 1.320 | 57.000 | 0 | 1,104,000 | 1.380 | ||||
| 21/03/2025 | 1.150 | 54.700 | 0 | 1,104,000 | 1.380 | ||||
| 20/03/2025 | 1.340 | 56.500 | 0 | 1,104,000 | 1.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |