Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29870 CT-NWD @EC2601A (CALL)
Nominal 
0.099 +0.005 (+5.319%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.099 | 4.580 | 0 | 2,115,000 | 3.020 | ||||
| 16/04/2025 | 0.094 | 4.480 | 0 | 2,115,000 | 3.020 | ||||
| 15/04/2025 | 0.098 | 4.520 | 25,000 | 2,115,000 | 3.020 | 25,000 | 0.099 | ||
| 14/04/2025 | 0.105 | 4.630 | 0 | 2,140,000 | 3.060 | ||||
| 11/04/2025 | 0.100 | 4.480 | 0 | 2,140,000 | 3.060 | ||||
| 10/04/2025 | 0.100 | 4.550 | 0 | 2,140,000 | 3.060 | ||||
| 09/04/2025 | 0.091 | 4.370 | 690,000 | 2,140,000 | 3.060 | 690,000 | 0.091 | ||
| 08/04/2025 | 0.085 | 4.350 | 245,000 | 2,830,000 | 4.040 | 245,000 | 0.085 | ||
| 07/04/2025 | 0.083 | 4.260 | 3,350,000 | 2,585,000 | 3.690 | 3,000,000 | 0.083 | 350,000 | 0.089 |
| 03/04/2025 | 0.108 | 4.930 | 105,000 | 5,235,000 | 7.480 | 100,000 | 0.108 | 5,000 | 0.109 |
| 02/04/2025 | 0.113 | 4.960 | 200,000 | 5,330,000 | 7.610 | 150,000 | 0.113 | 50,000 | 0.114 |
| 01/04/2025 | 0.116 | 4.990 | 0 | 5,430,000 | 7.760 | ||||
| 31/03/2025 | 0.116 | 4.930 | 150,000 | 5,430,000 | 7.760 | 50,000 | 0.129 | ||
| 28/03/2025 | 0.129 | 5.160 | 225,000 | 5,380,000 | 7.690 | 225,000 | 0.129 | ||
| 27/03/2025 | 0.139 | 5.260 | 150,000 | 5,155,000 | 7.360 | 150,000 | 0.142 | ||
| 26/03/2025 | 0.144 | 5.350 | 155,000 | 5,005,000 | 7.150 | 50,000 | 0.144 | 105,000 | 0.145 |
| 25/03/2025 | 0.145 | 5.310 | 405,000 | 4,950,000 | 7.070 | 60,000 | 0.143 | 345,000 | 0.147 |
| 24/03/2025 | 0.154 | 5.500 | 60,000 | 4,665,000 | 6.660 | 60,000 | 0.154 | ||
| 21/03/2025 | 0.161 | 5.560 | 200,000 | 4,605,000 | 6.580 | 100,000 | 0.156 | 100,000 | 0.154 |
| 20/03/2025 | 0.174 | 5.690 | 605,000 | 4,605,000 | 6.580 | 450,000 | 0.187 | 155,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |