29870 CT-NWD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29870 CT-NWD @EC2601A (CALL)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.091	4.590	0	1,440,000	2.060
04/06/2025	0.090	4.540	40,000	1,440,000	2.060			40,000	0.095
03/06/2025	0.103	4.730	20,000	1,400,000	2.000	20,000	0.107
02/06/2025	0.086	4.480	20,000	1,420,000	2.030			20,000	0.083
30/05/2025	0.106	4.790	300,000	1,400,000	2.000	300,000	0.106
29/05/2025	0.079	4.610	0	1,700,000	2.430
28/05/2025	0.077	4.550	0	1,700,000	2.430
27/05/2025	0.079	4.560	0	1,700,000	2.430
26/05/2025	0.079	4.600	25,000	1,700,000	2.430	25,000	0.079
23/05/2025	0.088	4.720	550,000	1,725,000	2.460	250,000	0.092	300,000	0.091
22/05/2025	0.073	4.420	0	1,675,000	2.390
21/05/2025	0.078	4.510	0	1,675,000	2.390
20/05/2025	0.079	4.560	40,000	1,675,000	2.390	40,000	0.077
19/05/2025	0.079	4.500	100,000	1,715,000	2.450			100,000	0.083
16/05/2025	0.092	4.730	45,000	1,615,000	2.310	45,000	0.092
15/05/2025	0.104	4.900	0	1,660,000	2.370
14/05/2025	0.114	5.040	0	1,660,000	2.370
13/05/2025	0.116	5.040	0	1,660,000	2.370
12/05/2025	0.121	5.100	0	1,660,000	2.370
09/05/2025	0.106	4.810	0	1,660,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.