Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29889 DS-SUNY@EC2509A (CALL)
Nominal 
0.320 +0.025 (+8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.295 | 84.650 | 26,420,000 | 310,000 | 0.443 | 13,185,000 | 0.313 | 13,235,000 | 0.313 |
| 28/02/2025 | 0.325 | 86.650 | 65,000 | 260,000 | 0.371 | 45,000 | 0.339 | 20,000 | 0.335 |
| 27/02/2025 | 0.420 | 93.900 | 505,000 | 285,000 | 0.407 | 245,000 | 0.395 | 260,000 | 0.403 |
| 26/02/2025 | 0.390 | 91.200 | 655,000 | 270,000 | 0.386 | 325,000 | 0.393 | 325,000 | 0.386 |
| 25/02/2025 | 0.380 | 90.550 | 435,000 | 270,000 | 0.386 | 235,000 | 0.355 | 200,000 | 0.360 |
| 24/02/2025 | 0.360 | 89.000 | 13,530,000 | 305,000 | 0.436 | 6,750,000 | 0.355 | 6,770,000 | 0.355 |
| 21/02/2025 | 0.390 | 91.550 | 205,000 | 285,000 | 0.407 | 165,000 | 0.388 | 40,000 | 0.375 |
| 20/02/2025 | 0.380 | 90.300 | 1,350,000 | 410,000 | 0.586 | 690,000 | 0.389 | 645,000 | 0.393 |
| 19/02/2025 | 0.375 | 90.750 | 775,000 | 455,000 | 0.650 | 400,000 | 0.358 | 365,000 | 0.345 |
| 18/02/2025 | 0.320 | 86.100 | 160,000 | 490,000 | 0.700 | 60,000 | 0.314 | 100,000 | 0.326 |
| 17/02/2025 | 0.300 | 84.450 | 210,000 | 450,000 | 0.643 | 100,000 | 0.315 | 110,000 | 0.312 |
| 14/02/2025 | 0.340 | 87.550 | 560,000 | 440,000 | 0.629 | 295,000 | 0.360 | 265,000 | 0.354 |
| 13/02/2025 | 0.340 | 87.350 | 1,595,000 | 470,000 | 0.671 | 810,000 | 0.374 | 755,000 | 0.382 |
| 12/02/2025 | 0.365 | 88.600 | 17,630,000 | 525,000 | 0.750 | 8,680,000 | 0.364 | 8,940,000 | 0.365 |
| 11/02/2025 | 0.320 | 85.000 | 1,075,000 | 265,000 | 0.379 | 555,000 | 0.342 | 520,000 | 0.340 |
| 10/02/2025 | 0.295 | 82.500 | 670,000 | 300,000 | 0.429 | 330,000 | 0.276 | 260,000 | 0.274 |
| 07/02/2025 | 0.275 | 80.700 | 230,000 | 370,000 | 0.529 | 105,000 | 0.286 | 50,000 | 0.280 |
| 06/02/2025 | 0.265 | 79.500 | 4,130,000 | 425,000 | 0.607 | 1,960,000 | 0.237 | 1,875,000 | 0.234 |
| 05/02/2025 | 0.190 | 72.350 | 340,000 | 510,000 | 0.729 | 155,000 | 0.191 | 185,000 | 0.191 |
| 04/02/2025 | 0.188 | 72.250 | 2,740,000 | 480,000 | 0.686 | 1,235,000 | 0.185 | 1,380,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |