29917 JPALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29917 JPALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	130.400	0	6,219,000	8.884
28/02/2025	0.010	127.500	0	6,219,000	8.884
27/02/2025	0.010	135.700	0	6,219,000	8.884
26/02/2025	0.010	136.900	0	6,219,000	8.884
25/02/2025	0.010	130.600	1,325,000	6,219,000	8.884
24/02/2025	0.011	135.700	70,000	6,219,000	8.884
21/02/2025	0.010	138.500	1,000,000	6,219,000	8.884
20/02/2025	0.010	120.900	650,000	6,219,000	8.884
19/02/2025	0.010	124.100	250,000	6,219,000	8.884
18/02/2025	0.011	126.300	250,000	6,219,000	8.884
17/02/2025	0.016	122.200	2,692,000	6,219,000	8.884
14/02/2025	0.011	124.100	37,000	6,219,000	8.884
13/02/2025	0.012	116.700	2,368,000	6,219,000	8.884
12/02/2025	0.011	113.800	300,000	6,219,000	8.884
11/02/2025	0.013	104.900	3,397,000	6,219,000	8.884	2,000,000	0.014	76,000	0.013
10/02/2025	0.015	105.500	10,265,000	8,143,000	11.633	1,000,000	0.014	6,050,000	0.013
07/02/2025	0.018	100.000	500,000	3,093,000	4.419
06/02/2025	0.024	98.550	319,000	3,093,000	4.419	19,000	0.024	5,000	0.025
05/02/2025	0.030	97.550	1,288,000	3,107,000	4.439	588,000	0.035	535,000	0.032
04/02/2025	0.032	97.650	1,418,000	3,160,000	4.514	684,000	0.035	494,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.