29918 UBALIBA@EC2603M (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29918 UBALIBA@EC2603M (CALL)

Nominal

0.019 -0.008 (-29.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.027	158.600	2,830,000	19,720,000	9.860	1,670,000	0.024	1,100,000	0.025
11/02/2026	0.031	160.100	40,410,000	20,290,000	10.140	34,040,000	0.034	4,940,000	0.034
10/02/2026	0.033	160.500	4,640,000	49,390,000	24.700	2,210,000	0.035	1,800,000	0.035
09/02/2026	0.030	157.900	11,230,000	49,800,000	24.900	6,700,000	0.030	3,110,000	0.031
06/02/2026	0.025	155.000	18,830,000	53,390,000	26.700	8,490,000	0.025	8,050,000	0.025
05/02/2026	0.033	159.600	19,450,000	53,830,000	26.910	8,020,000	0.028	8,870,000	0.028
04/02/2026	0.035	159.500	14,670,000	52,980,000	26.490	8,390,000	0.036	5,480,000	0.035
03/02/2026	0.039	161.000	72,250,000	55,890,000	27.940	29,910,000	0.035	30,250,000	0.035
02/02/2026	0.047	163.300	86,590,000	55,550,000	27.770	29,490,000	0.049	40,640,000	0.052
30/01/2026	0.067	169.200	35,990,000	44,400,000	22.200	17,910,000	0.066	13,250,000	0.068
29/01/2026	0.084	173.300	14,970,000	49,060,000	24.530	1,120,000	0.081	8,730,000	0.083
28/01/2026	0.083	173.500	36,660,000	41,450,000	20.720	6,090,000	0.080	25,340,000	0.072
27/01/2026	0.073	169.900	47,980,000	22,200,000	11.100	31,430,000	0.068	10,370,000	0.065
26/01/2026	0.060	165.200	43,480,000	43,260,000	21.630	8,870,000	0.063	31,740,000	0.064
23/01/2026	0.074	168.500	14,580,000	20,390,000	10.200	6,930,000	0.076	6,420,000	0.076
22/01/2026	0.058	164.800	11,690,000	20,900,000	10.450	8,310,000	0.058	2,550,000	0.059
21/01/2026	0.057	163.200	28,280,000	26,660,000	13.330	10,210,000	0.052	13,180,000	0.052
20/01/2026	0.048	159.700	16,940,000	23,690,000	11.850	7,160,000	0.049	6,370,000	0.051
19/01/2026	0.053	160.400	10,770,000	24,480,000	12.240	4,950,000	0.054	4,890,000	0.054
16/01/2026	0.067	166.200	28,430,000	24,540,000	12.270	12,570,000	0.073	13,180,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.