Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29923 CTXIAMI@EP2507B (PUT)
Nominal 
0.018 -0.004 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.022 | 50.950 | 992,000 | 17,964,000 | 25.660 | 348,000 | 0.024 | ||
| 28/02/2025 | 0.023 | 51.850 | 2,100,000 | 18,312,000 | 26.160 | 964,000 | 0.022 | 1,000,000 | 0.020 |
| 27/02/2025 | 0.019 | 53.100 | 5,874,000 | 18,276,000 | 26.110 | 4,298,000 | 0.020 | 1,416,000 | 0.017 |
| 26/02/2025 | 0.015 | 56.300 | 806,000 | 21,158,000 | 30.230 | 558,000 | 0.016 | ||
| 25/02/2025 | 0.017 | 53.200 | 518,000 | 20,600,000 | 29.430 | ||||
| 24/02/2025 | 0.018 | 51.600 | 1,622,000 | 20,600,000 | 29.430 | ||||
| 21/02/2025 | 0.016 | 51.700 | 1,150,000 | 20,600,000 | 29.430 | 1,110,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 49.150 | 1,384,000 | 19,490,000 | 27.840 | 228,000 | 0.017 | 1,084,000 | 0.017 |
| 19/02/2025 | 0.019 | 49.450 | 578,000 | 18,634,000 | 26.620 | 238,000 | 0.018 | 216,000 | 0.019 |
| 18/02/2025 | 0.020 | 48.400 | 7,650,000 | 18,656,000 | 26.650 | 3,228,000 | 0.020 | 2,178,000 | 0.018 |
| 17/02/2025 | 0.021 | 45.150 | 2,838,000 | 19,706,000 | 28.150 | 1,848,000 | 0.022 | ||
| 14/02/2025 | 0.023 | 44.700 | 8,014,000 | 17,858,000 | 25.510 | 1,544,000 | 0.028 | 5,382,000 | 0.027 |
| 13/02/2025 | 0.037 | 41.650 | 5,092,000 | 14,020,000 | 20.030 | 3,682,000 | 0.033 | 1,286,000 | 0.031 |
| 12/02/2025 | 0.026 | 44.100 | 13,358,000 | 16,416,000 | 23.450 | 3,678,000 | 0.027 | 8,746,000 | 0.027 |
| 11/02/2025 | 0.031 | 42.550 | 18,022,000 | 11,348,000 | 16.210 | 10,046,000 | 0.029 | 7,382,000 | 0.028 |
| 10/02/2025 | 0.026 | 43.750 | 11,642,000 | 14,012,000 | 20.020 | 2,940,000 | 0.029 | 7,468,000 | 0.028 |
| 07/02/2025 | 0.031 | 42.450 | 16,668,000 | 9,484,000 | 13.550 | 4,312,000 | 0.029 | 11,546,000 | 0.029 |
| 06/02/2025 | 0.039 | 40.550 | 908,000 | 2,250,000 | 3.210 | 448,000 | 0.043 | 400,000 | 0.044 |
| 05/02/2025 | 0.045 | 39.650 | 960,000 | 2,298,000 | 3.280 | 100,000 | 0.047 | 820,000 | 0.049 |
| 04/02/2025 | 0.046 | 39.550 | 2,864,000 | 1,578,000 | 2.250 | 598,000 | 0.049 | 1,586,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |