Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29925 CTHAESH@EC2505A (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.031 | 24.150 | 5,540,000 | 10,158,000 | 14.510 | 3,242,000 | 0.035 | 2,030,000 | 0.039 |
| 28/02/2025 | 0.039 | 24.750 | 11,716,000 | 11,370,000 | 16.240 | 6,654,000 | 0.046 | 4,918,000 | 0.048 |
| 27/02/2025 | 0.054 | 26.100 | 26,074,000 | 13,106,000 | 18.720 | 13,980,000 | 0.054 | 11,354,000 | 0.055 |
| 26/02/2025 | 0.051 | 25.550 | 24,150,000 | 15,732,000 | 22.470 | 16,284,000 | 0.046 | 6,550,000 | 0.047 |
| 25/02/2025 | 0.044 | 24.700 | 15,600,000 | 25,466,000 | 36.380 | 7,758,000 | 0.047 | 5,830,000 | 0.050 |
| 24/02/2025 | 0.064 | 25.750 | 31,982,000 | 27,394,000 | 39.130 | 6,374,000 | 0.062 | 23,852,000 | 0.063 |
| 21/02/2025 | 0.052 | 25.000 | 15,500,000 | 9,916,000 | 14.170 | 8,042,000 | 0.050 | 6,756,000 | 0.051 |
| 20/02/2025 | 0.058 | 25.200 | 6,308,000 | 11,202,000 | 16.000 | 3,276,000 | 0.061 | 2,650,000 | 0.062 |
| 19/02/2025 | 0.062 | 25.450 | 5,788,000 | 11,828,000 | 16.900 | 2,578,000 | 0.064 | 2,828,000 | 0.065 |
| 18/02/2025 | 0.075 | 26.050 | 11,352,000 | 11,578,000 | 16.540 | 5,700,000 | 0.071 | 4,838,000 | 0.071 |
| 17/02/2025 | 0.076 | 25.650 | 20,460,000 | 12,440,000 | 17.770 | 3,612,000 | 0.080 | 14,738,000 | 0.078 |
| 14/02/2025 | 0.063 | 26.000 | 4,276,000 | 1,314,000 | 1.880 | 2,026,000 | 0.056 | 2,250,000 | 0.058 |
| 13/02/2025 | 0.051 | 25.250 | 8,604,000 | 1,090,000 | 1.560 | 3,930,000 | 0.059 | 4,406,000 | 0.059 |
| 12/02/2025 | 0.055 | 25.250 | 3,394,000 | 614,000 | 0.880 | 1,642,000 | 0.057 | 1,752,000 | 0.056 |
| 11/02/2025 | 0.058 | 25.150 | 2,800,000 | 504,000 | 0.720 | 1,300,000 | 0.058 | 1,400,000 | 0.058 |
| 10/02/2025 | 0.065 | 25.650 | 1,100,000 | 404,000 | 0.580 | 600,000 | 0.062 | 500,000 | 0.059 |
| 07/02/2025 | 0.062 | 25.450 | 1,100,000 | 504,000 | 0.720 | 550,000 | 0.057 | 550,000 | 0.053 |
| 06/02/2025 | 0.057 | 24.950 | 1,802,000 | 504,000 | 0.720 | 750,000 | 0.057 | 952,000 | 0.056 |
| 05/02/2025 | 0.059 | 24.950 | 5,560,000 | 302,000 | 0.430 | 2,632,000 | 0.060 | 2,910,000 | 0.061 |
| 04/02/2025 | 0.073 | 25.850 | 4,000,000 | 24,000 | 0.030 | 2,000,000 | 0.068 | 2,000,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |