Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29928 HSXIAMI@EP2507B (PUT)
Nominal 
0.046 -0.008 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.046 | 41.950 | 600,000 | ||||||
| 16/04/2025 | 0.054 | 41.250 | 8,300,000 | 6,836,000 | 9.770 | 3,650,000 | 0.060 | 4,620,000 | 0.059 |
| 15/04/2025 | 0.048 | 43.100 | 1,500,000 | 5,866,000 | 8.380 | 750,000 | 0.052 | 750,000 | 0.057 |
| 14/04/2025 | 0.054 | 43.200 | 1,386,000 | 5,866,000 | 8.380 | 1,058,000 | 0.045 | 328,000 | 0.048 |
| 11/04/2025 | 0.047 | 44.250 | 8,638,000 | 6,596,000 | 9.420 | 3,478,000 | 0.047 | 4,198,000 | 0.046 |
| 10/04/2025 | 0.052 | 43.050 | 18,194,000 | 5,876,000 | 8.390 | 8,832,000 | 0.050 | 8,862,000 | 0.045 |
| 09/04/2025 | 0.071 | 41.900 | 4,774,000 | 5,846,000 | 8.350 | 2,134,000 | 0.081 | 2,020,000 | 0.082 |
| 08/04/2025 | 0.073 | 38.900 | 820,000 | 5,960,000 | 8.510 | 562,000 | 0.072 | 258,000 | 0.078 |
| 07/04/2025 | 0.115 | 36.450 | 6,134,000 | 6,264,000 | 8.950 | 2,866,000 | 0.046 | 460,000 | 0.111 |
| 03/04/2025 | 0.020 | 45.900 | 52,000 | 8,670,000 | 12.390 | 26,000 | 0.020 | ||
| 02/04/2025 | 0.023 | 44.550 | 42,000 | 8,696,000 | 12.420 | 42,000 | 0.023 | ||
| 01/04/2025 | 0.020 | 46.500 | 1,268,000 | 8,738,000 | 12.480 | 1,242,000 | 0.019 | 26,000 | 0.016 |
| 31/03/2025 | 0.016 | 49.200 | 110,000 | 9,954,000 | 14.220 | 100,000 | 0.016 | ||
| 28/03/2025 | 0.012 | 51.050 | 0 | 10,054,000 | 14.360 | ||||
| 27/03/2025 | 0.012 | 51.700 | 2,580,000 | 10,054,000 | 14.360 | 2,568,000 | 0.012 | ||
| 26/03/2025 | 0.010 | 53.950 | 0 | 12,622,000 | 18.030 | ||||
| 25/03/2025 | 0.010 | 53.400 | 202,000 | 12,622,000 | 18.030 | 200,000 | 0.010 | ||
| 24/03/2025 | 0.010 | 57.000 | 900,000 | 12,822,000 | 18.320 | 424,000 | 0.010 | ||
| 21/03/2025 | 0.010 | 54.700 | 2,354,000 | 13,246,000 | 18.920 | 2,354,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 56.500 | 0 | 15,600,000 | 22.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |