Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29928 HSXIAMI@EP2507B (PUT)
Nominal 
0.027 -0.003 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.030 | 50.950 | 3,038,000 | 12,170,000 | 17.390 | 2,050,000 | 0.031 | 988,000 | 0.027 |
| 28/02/2025 | 0.029 | 51.850 | 4,350,000 | 13,232,000 | 18.900 | 4,232,000 | 0.027 | ||
| 27/02/2025 | 0.024 | 53.100 | 1,002,000 | 17,464,000 | 24.950 | 576,000 | 0.023 | 426,000 | 0.020 |
| 26/02/2025 | 0.021 | 56.300 | 910,000 | 17,614,000 | 25.160 | 700,000 | 0.019 | 118,000 | 0.018 |
| 25/02/2025 | 0.020 | 53.200 | 1,500,000 | 18,196,000 | 25.990 | 1,362,000 | 0.019 | ||
| 24/02/2025 | 0.020 | 51.600 | 0 | 16,834,000 | 24.050 | ||||
| 21/02/2025 | 0.020 | 51.700 | 940,000 | 16,834,000 | 24.050 | 24,000 | 0.018 | 186,000 | 0.018 |
| 20/02/2025 | 0.021 | 49.150 | 4,670,000 | 16,672,000 | 23.820 | 1,408,000 | 0.020 | 2,766,000 | 0.017 |
| 19/02/2025 | 0.020 | 49.450 | 3,096,000 | 15,314,000 | 21.880 | 1,232,000 | 0.023 | 1,670,000 | 0.022 |
| 18/02/2025 | 0.021 | 48.400 | 8,052,000 | 14,876,000 | 21.250 | 3,776,000 | 0.022 | 3,130,000 | 0.022 |
| 17/02/2025 | 0.024 | 45.150 | 6,186,000 | 15,522,000 | 22.170 | 2,794,000 | 0.025 | 3,356,000 | 0.027 |
| 14/02/2025 | 0.026 | 44.700 | 8,620,000 | 14,960,000 | 21.370 | 1,150,000 | 0.034 | 6,970,000 | 0.029 |
| 13/02/2025 | 0.042 | 41.650 | 10,334,000 | 9,140,000 | 13.060 | 8,326,000 | 0.036 | 2,008,000 | 0.034 |
| 12/02/2025 | 0.028 | 44.100 | 11,354,000 | 15,458,000 | 22.080 | 4,120,000 | 0.029 | 7,034,000 | 0.028 |
| 11/02/2025 | 0.035 | 42.550 | 12,860,000 | 12,544,000 | 17.920 | 8,302,000 | 0.032 | 4,216,000 | 0.034 |
| 10/02/2025 | 0.030 | 43.750 | 7,638,000 | 16,630,000 | 23.760 | 862,000 | 0.033 | 6,776,000 | 0.030 |
| 07/02/2025 | 0.035 | 42.450 | 17,810,000 | 10,716,000 | 15.310 | 8,526,000 | 0.034 | 9,194,000 | 0.033 |
| 06/02/2025 | 0.039 | 40.550 | 31,686,000 | 10,048,000 | 14.350 | 13,104,000 | 0.038 | 18,460,000 | 0.038 |
| 05/02/2025 | 0.044 | 39.650 | 9,926,000 | 4,692,000 | 6.700 | 5,700,000 | 0.049 | 4,126,000 | 0.049 |
| 04/02/2025 | 0.048 | 39.550 | 22,546,000 | 6,266,000 | 8.950 | 9,924,000 | 0.049 | 12,456,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |