Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29932 CIPOMRT@EC2507A (CALL)
Nominal 
1.150 +0.370 (+47.436%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.780 | 172.300 | 1,100,000 | 4,320,000 | 10.800 | 570,000 | 0.812 | 380,000 | 0.867 |
| 24/04/2025 | 0.930 | 180.100 | 720,000 | 4,510,000 | 11.280 | 380,000 | 0.962 | 320,000 | 0.952 |
| 23/04/2025 | 0.900 | 178.500 | 1,830,000 | 4,570,000 | 11.430 | 1,300,000 | 0.887 | 210,000 | 0.889 |
| 22/04/2025 | 0.870 | 175.900 | 1,210,000 | 5,660,000 | 14.150 | 570,000 | 0.813 | 320,000 | 0.787 |
| 17/04/2025 | 0.710 | 164.500 | 770,000 | 5,910,000 | 14.780 | 340,000 | 0.668 | 330,000 | 0.702 |
| 16/04/2025 | 0.640 | 159.200 | 2,490,000 | 5,920,000 | 14.800 | 1,560,000 | 0.583 | 660,000 | 0.608 |
| 15/04/2025 | 0.710 | 164.700 | 610,000 | 6,820,000 | 17.050 | 180,000 | 0.678 | 300,000 | 0.715 |
| 14/04/2025 | 0.650 | 159.100 | 1,000,000 | 6,700,000 | 16.750 | 330,000 | 0.629 | 520,000 | 0.605 |
| 11/04/2025 | 0.530 | 149.500 | 2,030,000 | 6,510,000 | 16.280 | 1,150,000 | 0.516 | 500,000 | 0.525 |
| 10/04/2025 | 0.455 | 143.800 | 1,210,000 | 7,160,000 | 17.900 | 430,000 | 0.470 | 540,000 | 0.469 |
| 09/04/2025 | 0.375 | 137.600 | 2,910,000 | 7,050,000 | 17.630 | 1,040,000 | 0.346 | 580,000 | 0.310 |
| 08/04/2025 | 0.340 | 133.100 | 4,220,000 | 7,510,000 | 18.780 | 1,260,000 | 0.330 | 1,650,000 | 0.359 |
| 07/04/2025 | 0.265 | 126.900 | 5,190,000 | 7,120,000 | 17.800 | 1,510,000 | 0.274 | 2,790,000 | 0.318 |
| 03/04/2025 | 0.710 | 162.600 | 2,800,000 | 5,840,000 | 14.600 | 1,050,000 | 0.675 | 1,400,000 | 0.690 |
| 02/04/2025 | 0.720 | 163.200 | 830,000 | 5,490,000 | 13.730 | 140,000 | 0.729 | 470,000 | 0.736 |
| 01/04/2025 | 0.750 | 164.300 | 3,260,000 | 5,160,000 | 12.900 | 1,230,000 | 0.724 | 1,170,000 | 0.748 |
| 31/03/2025 | 0.650 | 156.500 | 2,120,000 | 5,220,000 | 13.050 | 860,000 | 0.622 | 840,000 | 0.638 |
| 28/03/2025 | 0.590 | 153.200 | 2,970,000 | 5,240,000 | 13.100 | 1,780,000 | 0.564 | 320,000 | 0.563 |
| 27/03/2025 | 0.600 | 153.700 | 9,020,000 | 6,700,000 | 16.750 | 4,920,000 | 0.591 | 1,620,000 | 0.612 |
| 26/03/2025 | 0.460 | 140.700 | 45,300,000 | 10,000,000 | 25.000 | 21,780,000 | 0.389 | 20,440,000 | 0.378 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |